NIFTY BANK 47,400 PE traded across 15 sessions from 16 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,683.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,293.75 | ₹1,293.75 | ₹1,067.05 | ₹1,221.95 | 465 | 255 |
| 19 Feb 2024 | ₹1,256.5 | ₹1,256.5 | ₹1,045.3 | ₹1,115 | 1,155 | 1,035 |
| 20 Feb 2024 | ₹988.1 | ₹993 | ₹776.7 | ₹776.7 | 2,955 | 2,520 |
| 21 Feb 2024 | ₹817.45 | ₹899.7 | ₹663.75 | ₹884.2 | 46,305 | 5,520 |
| 22 Feb 2024 | ₹848.05 | ₹1,117 | ₹779.3 | ₹815 | 25,470 | 4,170 |
| 23 Feb 2024 | ₹731.4 | ₹894.55 | ₹579.8 | ₹868.35 | 75,120 | 8,070 |
| 26 Feb 2024 | ₹888 | ₹1,013.15 | ₹798.1 | ₹973.2 | 17,940 | 10,320 |
| 27 Feb 2024 | ₹996.35 | ₹1,153.15 | ₹871.9 | ₹952.5 | 15,480 | 10,395 |
| 28 Feb 2024 | ₹937.8 | ₹1,575.95 | ₹839.35 | ₹1,575.95 | 21,075 | 6,930 |
| 29 Feb 2024 | ₹1,501.7 | ₹1,683.9 | ₹1,080.4 | ₹1,109.25 | 7,455 | 7,020 |
| 1 Mar 2024 | ₹1,150 | ₹1,150 | ₹398.65 | ₹420 | 34,28,880 | 3,18,765 |
| 2 Mar 2024 | ₹394.15 | ₹488.85 | ₹348.8 | ₹359.6 | 48,56,565 | 4,40,625 |
| 4 Mar 2024 | ₹359.85 | ₹481.9 | ₹252.45 | ₹270.3 | 5,87,58,900 | 12,71,535 |
| 5 Mar 2024 | ₹320 | ₹363.35 | ₹79.5 | ₹97.95 | 8,15,17,440 | 19,36,095 |
| 6 Mar 2024 | ₹125 | ₹149.95 | ₹0.05 | ₹0.05 | 19,23,34,530 | 21,00,915 |