NIFTY BANK 47,300 PE traded across 15 sessions from 16 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,128 | ₹1,225.05 | ₹998.05 | ₹1,214.25 | 1,575 | 480 |
| 19 Feb 2024 | ₹1,166 | ₹1,190 | ₹981 | ₹1,066.1 | 1,020 | 1,005 |
| 20 Feb 2024 | ₹1,084.75 | ₹1,084.75 | ₹723.6 | ₹735 | 10,170 | 4,350 |
| 21 Feb 2024 | ₹697.8 | ₹836 | ₹619 | ₹822.35 | 94,830 | 6,300 |
| 22 Feb 2024 | ₹804.95 | ₹1,068.8 | ₹726.8 | ₹761.2 | 56,820 | 4,560 |
| 23 Feb 2024 | ₹680.85 | ₹856.85 | ₹537 | ₹856.85 | 1,20,120 | 10,110 |
| 26 Feb 2024 | ₹853.55 | ₹961.4 | ₹736 | ₹916.1 | 38,100 | 14,340 |
| 27 Feb 2024 | ₹916 | ₹1,092.35 | ₹805.95 | ₹879.85 | 16,515 | 13,140 |
| 28 Feb 2024 | ₹872.7 | ₹1,492.65 | ₹768.2 | ₹1,487.35 | 59,175 | 12,735 |
| 29 Feb 2024 | ₹1,422.1 | ₹1,600 | ₹1,021.15 | ₹1,023.3 | 15,060 | 12,870 |
| 1 Mar 2024 | ₹891.3 | ₹896 | ₹357.2 | ₹370.3 | 89,26,875 | 6,72,405 |
| 2 Mar 2024 | ₹390 | ₹472 | ₹301 | ₹314 | 87,27,090 | 9,86,085 |
| 4 Mar 2024 | ₹340 | ₹424.85 | ₹213.85 | ₹225 | 7,05,95,070 | 14,03,880 |
| 5 Mar 2024 | ₹262.55 | ₹311 | ₹61.6 | ₹74.1 | 9,25,23,840 | 31,04,865 |
| 6 Mar 2024 | ₹140 | ₹140 | ₹0.05 | ₹0.05 | 16,97,10,555 | 18,97,650 |