NIFTY BANK 49,300 CE traded across 13 sessions from 20 Feb 2024 to 6 Mar 2024, with a life-high of ₹123.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹96.05 | ₹106.4 | ₹95.05 | ₹105.85 | 930 | 525 |
| 21 Feb 2024 | ₹109.85 | ₹123.15 | ₹61.6 | ₹63.15 | 7,545 | 1,725 |
| 22 Feb 2024 | ₹61.7 | ₹73.45 | ₹46 | ₹60.75 | 75,690 | 5,265 |
| 23 Feb 2024 | ₹61.75 | ₹82.3 | ₹39.4 | ₹39.4 | 1,05,075 | 7,275 |
| 26 Feb 2024 | ₹36 | ₹45.95 | ₹26.3 | ₹26.7 | 42,120 | 10,965 |
| 27 Feb 2024 | ₹26.7 | ₹30.2 | ₹20.65 | ₹21.2 | 66,390 | 17,985 |
| 28 Feb 2024 | ₹20.2 | ₹21.55 | ₹12.25 | ₹15.5 | 1,67,340 | 38,850 |
| 29 Feb 2024 | ₹13.35 | ₹13.35 | ₹4.1 | ₹5.1 | 3,06,975 | 63,060 |
| 1 Mar 2024 | ₹5.1 | ₹9.8 | ₹2.85 | ₹6 | 56,44,035 | 2,70,975 |
| 2 Mar 2024 | ₹6.1 | ₹11 | ₹3.2 | ₹6.95 | 19,94,265 | 3,12,750 |
| 4 Mar 2024 | ₹6.95 | ₹9.95 | ₹2.45 | ₹2.55 | 81,07,350 | 7,02,690 |
| 5 Mar 2024 | ₹3 | ₹3.25 | ₹1 | ₹1.05 | 75,21,000 | 3,57,540 |
| 6 Mar 2024 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 3,75,61,170 | 11,46,390 |