NIFTY BANK 47,900 CE traded across 19 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹509.25 and a low of ₹26.35. Final close ₹65.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹259.75 | ₹259.75 | ₹259.75 | ₹259.75 | 15 | 45 |
| 8 Feb 2024 | ₹230.45 | ₹230.45 | ₹225.05 | ₹225.05 | 510 | 60 |
| 14 Feb 2024 | ₹242.8 | ₹244.3 | ₹210.2 | ₹210.2 | 90 | 555 |
| 15 Feb 2024 | ₹210.25 | ₹274.4 | ₹210.2 | ₹274.4 | 375 | 525 |
| 16 Feb 2024 | ₹306.65 | ₹382.7 | ₹269.2 | ₹269.2 | 3,930 | 1,215 |
| 19 Feb 2024 | ₹294.7 | ₹370.3 | ₹246.55 | ₹294.1 | 6,090 | 1,410 |
| 20 Feb 2024 | ₹300.45 | ₹452.45 | ₹252.95 | ₹452.45 | 16,500 | 2,625 |
| 21 Feb 2024 | ₹449.65 | ₹509.25 | ₹308.85 | ₹308.85 | 18,315 | 4,200 |
| 22 Feb 2024 | ₹337 | ₹368.15 | ₹223.95 | ₹307.55 | 86,925 | 9,645 |
| 23 Feb 2024 | ₹342.15 | ₹423.2 | ₹224.1 | ₹225 | 1,27,290 | 18,990 |
| 26 Feb 2024 | ₹209.6 | ₹261 | ₹155 | ₹155.5 | 1,07,730 | 22,680 |
| 27 Feb 2024 | ₹153.9 | ₹176.3 | ₹120.45 | ₹142.05 | 2,11,710 | 30,285 |
| 28 Feb 2024 | ₹134.8 | ₹148.6 | ₹49.65 | ₹55.2 | 6,74,175 | 83,655 |
| 29 Feb 2024 | ₹51.85 | ₹57.2 | ₹26.35 | ₹29.1 | 12,10,260 | 2,11,680 |
| 1 Mar 2024 | ₹31.35 | ₹190 | ₹30.35 | ₹158 | 1,69,43,925 | 3,85,680 |
| 2 Mar 2024 | ₹156.55 | ₹190 | ₹138.65 | ₹153.1 | 21,73,185 | 3,40,620 |
| 4 Mar 2024 | ₹120 | ₹190.65 | ₹75.75 | ₹103 | 2,40,54,975 | 6,63,045 |
| 5 Mar 2024 | ₹81.15 | ₹182 | ₹33.9 | ₹85.45 | 5,39,30,595 | 11,53,695 |
| 6 Mar 2024 | ₹54 | ₹403.2 | ₹32 | ₹65.3 | 19,78,48,485 | 23,64,720 |