NIFTY BANK 45,300 CE traded across 18 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,830 and a low of ₹680. Final close ₹2,676.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,075.2 | ₹1,238.3 | ₹998.5 | ₹1,212.75 | 855 | 720 |
| 12 Feb 2024 | ₹937.05 | ₹979.75 | ₹680 | ₹822 | 1,365 | 1,680 |
| 13 Feb 2024 | ₹800.95 | ₹1,244.1 | ₹800 | ₹1,047.05 | 5,070 | 2,160 |
| 14 Feb 2024 | ₹795.3 | ₹1,415.45 | ₹734.3 | ₹1,415.45 | 2,370 | 2,145 |
| 15 Feb 2024 | ₹1,306.9 | ₹1,456.05 | ₹1,150 | ₹1,456.05 | 1,215 | 1,980 |
| 16 Feb 2024 | ₹1,570.6 | ₹1,685 | ₹1,570.6 | ₹1,685 | 1,245 | 1,125 |
| 19 Feb 2024 | ₹1,584.9 | ₹1,663.8 | ₹1,584.9 | ₹1,663.8 | 90 | 1,155 |
| 20 Feb 2024 | ₹1,946.4 | ₹2,029.35 | ₹1,946.4 | ₹2,029.35 | 120 | 1,110 |
| 22 Feb 2024 | ₹1,994.05 | ₹1,997.25 | ₹1,620.5 | ₹1,942.2 | 5,100 | 3,285 |
| 26 Feb 2024 | ₹1,675 | ₹1,831.3 | ₹1,566.35 | ₹1,601.25 | 360 | 3,330 |
| 27 Feb 2024 | ₹1,522.2 | ₹1,657.3 | ₹1,375.45 | ₹1,494.45 | 2,190 | 3,870 |
| 28 Feb 2024 | ₹1,610 | ₹1,610 | ₹931.2 | ₹932.05 | 16,365 | 11,880 |
| 29 Feb 2024 | ₹960.25 | ₹1,224.1 | ₹818.4 | ₹1,190.4 | 68,955 | 9,045 |
| 1 Mar 2024 | ₹1,291.45 | ₹2,109.9 | ₹1,291.4 | ₹2,031.95 | 7,860 | 7,335 |
| 2 Mar 2024 | ₹2,031.95 | ₹2,266.55 | ₹2,031.95 | ₹2,134.6 | 735 | 6,840 |
| 4 Mar 2024 | ₹2,210.5 | ₹2,215.4 | ₹1,919.4 | ₹2,176.7 | 1,050 | 6,555 |
| 5 Mar 2024 | ₹1,945.65 | ₹2,433.4 | ₹1,945.65 | ₹2,387.35 | 180 | 6,465 |
| 6 Mar 2024 | ₹2,784.65 | ₹2,830 | ₹2,653.7 | ₹2,676.95 | 3,735 | 3,525 |