NIFTY BANK 52,000 PE traded across 4 sessions from 20 Feb 2024 to 26 Feb 2024, with a life-high of ₹5,318.55 and a low of ₹4,724.65. Final close ₹5,113.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹4,788.2 | ₹4,788.2 | ₹4,724.65 | ₹4,757.05 | 75 | 0 |
| 21 Feb 2024 | ₹4,820 | ₹4,820 | ₹4,820 | ₹4,820 | 105 | 75 |
| 23 Feb 2024 | ₹4,882.95 | ₹4,919.2 | ₹4,882.95 | ₹4,914.1 | 75 | 180 |
| 26 Feb 2024 | ₹4,873.6 | ₹5,318.55 | ₹4,873.6 | ₹5,113 | 255 | 285 |