NIFTY BANK 52,000 PE — 6 Mar 2024 Expiry History

Name: NIFTY BANK 52,000 PE 2024-03-06 price history
Creator: MoneyTicks

NIFTY BANK 52,000 PE traded across 4 sessions from 20 Feb 2024 to 26 Feb 2024, with a life-high of ₹5,318.55 and a low of ₹4,724.65. Final close ₹5,113.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Feb 2024	₹4,788.2	₹4,788.2	₹4,724.65	₹4,757.05	75	0
21 Feb 2024	₹4,820	₹4,820	₹4,820	₹4,820	105	75
23 Feb 2024	₹4,882.95	₹4,919.2	₹4,882.95	₹4,914.1	75	180
26 Feb 2024	₹4,873.6	₹5,318.55	₹4,873.6	₹5,113	255	285