NIFTY BANK 41,500 PE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹3.05 | ₹4.75 | ₹2.85 | ₹4.1 | 1,74,510 | 1,10,280 |
| 1 Mar 2024 | ₹4.2 | ₹4.55 | ₹3.05 | ₹3.7 | 28,40,580 | 2,84,745 |
| 2 Mar 2024 | ₹3.6 | ₹4.3 | ₹2.8 | ₹3.9 | 8,04,795 | 4,89,570 |
| 4 Mar 2024 | ₹3.1 | ₹3.7 | ₹2.1 | ₹2.6 | 12,37,755 | 4,44,510 |
| 5 Mar 2024 | ₹2.1 | ₹2.3 | ₹0.8 | ₹0.9 | 14,16,900 | 1,87,830 |
| 6 Mar 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 26,14,260 | 1,54,920 |