NIFTY BANK 47,500 CE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹739.2 and a low of ₹54.95. Final close ₹465.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹455 | ₹455 | ₹370.45 | ₹387.1 | 750 | 975 |
| 6 Feb 2024 | ₹333.65 | ₹381.85 | ₹320 | ₹320 | 90 | 1,110 |
| 7 Feb 2024 | ₹357 | ₹359.45 | ₹301.25 | ₹325.05 | 360 | 1,200 |
| 8 Feb 2024 | ₹390 | ₹390 | ₹179.65 | ₹179.65 | 675 | 1,395 |
| 9 Feb 2024 | ₹167.1 | ₹274.1 | ₹165 | ₹271.5 | 1,245 | 1,380 |
| 12 Feb 2024 | ₹220 | ₹220 | ₹125 | ₹147 | 4,395 | 2,115 |
| 13 Feb 2024 | ₹147 | ₹258.3 | ₹123.9 | ₹195.05 | 5,640 | 3,510 |
| 14 Feb 2024 | ₹130 | ₹381.8 | ₹120.45 | ₹332.95 | 12,495 | 7,335 |
| 15 Feb 2024 | ₹308.5 | ₹399.05 | ₹241.1 | ₹388 | 28,860 | 7,830 |
| 16 Feb 2024 | ₹391.5 | ₹535.2 | ₹368 | ₹388 | 29,715 | 9,750 |
| 19 Feb 2024 | ₹412.7 | ₹522.75 | ₹354.55 | ₹424.1 | 50,775 | 19,350 |
| 20 Feb 2024 | ₹400.1 | ₹659.75 | ₹345 | ₹625.65 | 1,47,120 | 19,770 |
| 21 Feb 2024 | ₹709.1 | ₹709.1 | ₹454.45 | ₹464 | 2,23,530 | 46,020 |
| 22 Feb 2024 | ₹481.3 | ₹536 | ₹338.4 | ₹457 | 5,54,280 | 83,010 |
| 23 Feb 2024 | ₹503.6 | ₹612.55 | ₹345.75 | ₹347.3 | 7,66,755 | 1,23,780 |
| 26 Feb 2024 | ₹318.05 | ₹397.8 | ₹252.3 | ₹256.5 | 9,11,355 | 2,10,480 |
| 27 Feb 2024 | ₹246.6 | ₹285 | ₹199 | ₹234.15 | 11,24,850 | 3,19,335 |
| 28 Feb 2024 | ₹232.85 | ₹251 | ₹81 | ₹81 | 27,16,440 | 5,19,855 |
| 29 Feb 2024 | ₹81.95 | ₹102 | ₹58.35 | ₹68.55 | 46,48,905 | 8,31,480 |
| 1 Mar 2024 | ₹54.95 | ₹353.3 | ₹54.95 | ₹310 | 4,51,79,055 | 16,06,395 |
| 2 Mar 2024 | ₹339.4 | ₹350 | ₹275.4 | ₹312.7 | 91,77,420 | 16,85,430 |
| 4 Mar 2024 | ₹313.5 | ₹365.35 | ₹182.2 | ₹251.1 | 9,22,46,805 | 22,57,080 |
| 5 Mar 2024 | ₹160 | ₹434.2 | ₹120.75 | ₹286.05 | 10,27,40,760 | 16,33,485 |
| 6 Mar 2024 | ₹177.85 | ₹739.2 | ₹153.7 | ₹465.05 | 5,45,16,495 | 5,58,240 |