NIFTY BANK 46,600 CE traded across 19 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,606.7 and a low of ₹215.4. Final close ₹1,369.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹707.8 | ₹707.8 | ₹707.8 | ₹707.8 | 15 | 1,725 |
| 7 Feb 2024 | ₹702.05 | ₹702.05 | ₹702.05 | ₹702.05 | 15 | 1,725 |
| 14 Feb 2024 | ₹360 | ₹360 | ₹360 | ₹360 | 120 | 1,725 |
| 15 Feb 2024 | ₹512.5 | ₹782.75 | ₹512.5 | ₹782.75 | 6,105 | 1,515 |
| 16 Feb 2024 | ₹773.9 | ₹989.8 | ₹728 | ₹770 | 13,875 | 3,210 |
| 19 Feb 2024 | ₹828.2 | ₹979.4 | ₹729 | ₹841.05 | 41,775 | 6,780 |
| 20 Feb 2024 | ₹752.15 | ₹1,161.55 | ₹749.85 | ₹1,161.55 | 33,480 | 3,480 |
| 21 Feb 2024 | ₹1,254.25 | ₹1,259.95 | ₹923.75 | ₹948.45 | 4,500 | 3,120 |
| 22 Feb 2024 | ₹992.75 | ₹1,023.6 | ₹731.85 | ₹938.45 | 2,91,510 | 12,270 |
| 23 Feb 2024 | ₹1,009.1 | ₹1,181.75 | ₹774.05 | ₹778 | 43,695 | 11,070 |
| 26 Feb 2024 | ₹714.45 | ₹865.7 | ₹632.5 | ₹642.1 | 6,07,485 | 55,770 |
| 27 Feb 2024 | ₹622.75 | ₹695.75 | ₹517.8 | ₹607.5 | 11,25,120 | 1,23,330 |
| 28 Feb 2024 | ₹620 | ₹662 | ₹270 | ₹276.3 | 22,55,085 | 2,75,430 |
| 29 Feb 2024 | ₹231.15 | ₹360 | ₹215.4 | ₹322.05 | 25,42,080 | 3,41,175 |
| 1 Mar 2024 | ₹252.75 | ₹957.35 | ₹252.75 | ₹899.7 | 2,10,25,275 | 4,18,500 |
| 2 Mar 2024 | ₹962.2 | ₹962.2 | ₹832.2 | ₹922.2 | 1,45,470 | 3,85,995 |
| 4 Mar 2024 | ₹922.2 | ₹1,005.95 | ₹699.3 | ₹905.25 | 6,30,000 | 2,84,025 |
| 5 Mar 2024 | ₹779.95 | ₹1,231.75 | ₹694 | ₹1,086.45 | 3,70,845 | 2,47,920 |
| 6 Mar 2024 | ₹1,000.5 | ₹1,606.7 | ₹895.4 | ₹1,369.75 | 1,17,135 | 2,23,215 |