NIFTY BANK 46,100 CE traded across 20 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,098.95 and a low of ₹390.5. Final close ₹1,871.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹1,006.1 | ₹1,038.05 | ₹1,006.1 | ₹1,038.05 | 30 | 45 |
| 7 Feb 2024 | ₹849.25 | ₹849.25 | ₹849.25 | ₹849.25 | 450 | 30 |
| 13 Feb 2024 | ₹703 | ₹786.4 | ₹611.25 | ₹611.25 | 525 | 570 |
| 14 Feb 2024 | ₹456.75 | ₹983.55 | ₹446.45 | ₹905.6 | 4,215 | 1,980 |
| 15 Feb 2024 | ₹878.5 | ₹1,056.75 | ₹699.9 | ₹1,056.75 | 27,525 | 2,280 |
| 16 Feb 2024 | ₹1,037.9 | ₹1,259 | ₹1,012.8 | ₹1,065.25 | 4,635 | 2,040 |
| 19 Feb 2024 | ₹1,085.05 | ₹1,274.7 | ₹1,030.35 | ₹1,142 | 1,230 | 2,250 |
| 20 Feb 2024 | ₹1,064.9 | ₹1,482.95 | ₹1,053.85 | ₹1,482.95 | 2,535 | 2,415 |
| 21 Feb 2024 | ₹1,410 | ₹1,550 | ₹1,341.8 | ₹1,350 | 165 | 2,460 |
| 22 Feb 2024 | ₹1,390.6 | ₹1,390.6 | ₹1,014.25 | ₹1,290.2 | 7,920 | 4,530 |
| 23 Feb 2024 | ₹1,261.85 | ₹1,567.25 | ₹1,125.7 | ₹1,125.75 | 3,780 | 5,355 |
| 26 Feb 2024 | ₹1,088.25 | ₹1,213.5 | ₹936.15 | ₹958.1 | 12,345 | 7,155 |
| 27 Feb 2024 | ₹930.75 | ₹1,020.3 | ₹791.3 | ₹906.8 | 35,805 | 12,240 |
| 28 Feb 2024 | ₹931.4 | ₹987.65 | ₹460 | ₹460 | 11,73,825 | 1,54,455 |
| 29 Feb 2024 | ₹500 | ₹639.5 | ₹390.5 | ₹582.55 | 35,00,595 | 2,05,470 |
| 1 Mar 2024 | ₹501.9 | ₹1,384.75 | ₹501.9 | ₹1,329.95 | 11,54,085 | 70,140 |
| 2 Mar 2024 | ₹1,330.05 | ₹1,390.2 | ₹1,261.1 | ₹1,375 | 7,920 | 67,980 |
| 4 Mar 2024 | ₹1,358.35 | ₹1,462 | ₹1,122.1 | ₹1,362.15 | 34,875 | 63,555 |
| 5 Mar 2024 | ₹1,244.05 | ₹1,720 | ₹1,153 | ₹1,570.15 | 22,275 | 58,260 |
| 6 Mar 2024 | ₹1,434.15 | ₹2,098.95 | ₹1,411.2 | ₹1,871.85 | 37,170 | 48,720 |