NIFTY BANK 44,400 CE traded across 6 sessions from 28 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,754.15 and a low of ₹1,530.85. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,699.8 | ₹1,725.15 | ₹1,699.8 | ₹1,725.15 | 60 | 0 |
| 29 Feb 2024 | ₹1,833.9 | ₹1,973.95 | ₹1,530.85 | ₹1,969.15 | 1,815 | 1,230 |
| 1 Mar 2024 | ₹2,104.2 | ₹2,104.2 | ₹2,104.2 | ₹2,104.2 | 15 | 1,185 |
| 2 Mar 2024 | ₹2,928.05 | ₹2,928.05 | ₹2,928.05 | ₹2,928.05 | 30 | 1,200 |
| 4 Mar 2024 | ₹2,929 | ₹2,934.2 | ₹2,929 | ₹2,934.2 | 30 | 1,185 |
| 6 Mar 2024 | ₹3,754.15 | ₹3,754.15 | ₹3,500 | ₹3,500 | 240 | 1,170 |