NIFTY BANK 48,400 PE traded across 11 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,416.85 and a low of ₹239.8. Final close ₹433.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,382.95 | ₹1,529.35 | ₹1,256.4 | ₹1,529.35 | 2,670 | 2,520 |
| 22 Feb 2024 | ₹1,580.55 | ₹1,599.4 | ₹1,459.45 | ₹1,459.45 | 1,335 | 1,665 |
| 23 Feb 2024 | ₹1,468.8 | ₹1,601.25 | ₹1,192.25 | ₹1,600 | 495 | 1,620 |
| 26 Feb 2024 | ₹1,684.2 | ₹1,684.2 | ₹1,530.3 | ₹1,606.6 | 45 | 1,620 |
| 28 Feb 2024 | ₹2,260 | ₹2,362.85 | ₹2,260 | ₹2,287.6 | 750 | 1,800 |
| 29 Feb 2024 | ₹2,416.85 | ₹2,416.85 | ₹2,106 | ₹2,106 | 135 | 1,725 |
| 1 Mar 2024 | ₹1,908.65 | ₹1,908.65 | ₹1,066 | ₹1,133 | 7,200 | 3,990 |
| 2 Mar 2024 | ₹1,132.95 | ₹1,165.05 | ₹1,028.3 | ₹1,036.95 | 3,855 | 4,155 |
| 4 Mar 2024 | ₹971.3 | ₹1,273.75 | ₹930 | ₹995.45 | 41,145 | 5,325 |
| 5 Mar 2024 | ₹1,120 | ₹1,173.45 | ₹622.25 | ₹740.75 | 1,52,550 | 6,690 |
| 6 Mar 2024 | ₹869.95 | ₹923.75 | ₹239.8 | ₹433.95 | 98,81,100 | 1,64,715 |