NIFTY BANK 51,000 CE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹50.1 | ₹50.1 | ₹40.5 | ₹40.5 | 90 | 510 |
| 6 Feb 2024 | ₹16.15 | ₹39.9 | ₹16.15 | ₹33 | 375 | 510 |
| 7 Feb 2024 | ₹33.5 | ₹33.5 | ₹25.2 | ₹25.25 | 150 | 570 |
| 8 Feb 2024 | ₹30 | ₹30 | ₹20.2 | ₹20.2 | 900 | 750 |
| 9 Feb 2024 | ₹23.4 | ₹23.4 | ₹18.65 | ₹19.65 | 570 | 765 |
| 12 Feb 2024 | ₹21.35 | ₹23 | ₹16.55 | ₹17.55 | 3,810 | 1,185 |
| 13 Feb 2024 | ₹17.2 | ₹18.4 | ₹14.85 | ₹18.4 | 375 | 975 |
| 14 Feb 2024 | ₹14.7 | ₹21.8 | ₹14.3 | ₹17.45 | 1,935 | 1,185 |
| 15 Feb 2024 | ₹19.7 | ₹26.25 | ₹18.15 | ₹22.55 | 4,245 | 3,390 |
| 16 Feb 2024 | ₹23.4 | ₹25.35 | ₹17.95 | ₹19.85 | 11,730 | 5,040 |
| 19 Feb 2024 | ₹20.3 | ₹23.25 | ₹17.15 | ₹17.5 | 6,900 | 7,290 |
| 20 Feb 2024 | ₹18.3 | ₹24 | ₹15.35 | ₹19.65 | 23,130 | 10,575 |
| 21 Feb 2024 | ₹20.1 | ₹22.75 | ₹12.55 | ₹12.6 | 38,895 | 16,455 |
| 22 Feb 2024 | ₹13.85 | ₹13.95 | ₹11.5 | ₹12.55 | 90,915 | 40,440 |
| 23 Feb 2024 | ₹12.9 | ₹14 | ₹9.8 | ₹10.05 | 1,59,015 | 61,650 |
| 26 Feb 2024 | ₹10 | ₹10.35 | ₹7.55 | ₹8.6 | 1,00,395 | 42,480 |
| 27 Feb 2024 | ₹8.35 | ₹9.45 | ₹7.2 | ₹8.15 | 4,64,280 | 1,79,070 |
| 28 Feb 2024 | ₹8.15 | ₹9 | ₹5.95 | ₹7.35 | 4,67,160 | 2,26,260 |
| 29 Feb 2024 | ₹6.4 | ₹7.75 | ₹2.65 | ₹2.7 | 5,03,415 | 1,68,405 |
| 1 Mar 2024 | ₹2.95 | ₹3 | ₹1.4 | ₹1.7 | 22,91,670 | 3,36,780 |
| 2 Mar 2024 | ₹1.7 | ₹2.6 | ₹1.4 | ₹1.65 | 8,67,810 | 3,83,355 |
| 4 Mar 2024 | ₹1.5 | ₹2.35 | ₹1.35 | ₹1.4 | 31,25,685 | 4,03,365 |
| 5 Mar 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.6 | 19,06,965 | 4,06,770 |
| 6 Mar 2024 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 67,05,675 | 3,50,865 |