NIFTY BANK 51,500 CE traded across 13 sessions from 20 Feb 2024 to 6 Mar 2024, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹16.45 | ₹16.45 | ₹15.95 | ₹15.95 | 30 | 15 |
| 21 Feb 2024 | ₹16.3 | ₹17.15 | ₹9.6 | ₹9.6 | 5,520 | 3,345 |
| 22 Feb 2024 | ₹10.5 | ₹10.95 | ₹9.45 | ₹10.2 | 20,145 | 8,790 |
| 23 Feb 2024 | ₹10.25 | ₹10.85 | ₹7.6 | ₹9.2 | 1,49,640 | 21,765 |
| 26 Feb 2024 | ₹8.55 | ₹8.95 | ₹6.8 | ₹7.2 | 39,120 | 30,300 |
| 27 Feb 2024 | ₹7.5 | ₹8.2 | ₹6.15 | ₹6.8 | 71,655 | 37,380 |
| 28 Feb 2024 | ₹8.1 | ₹8.1 | ₹4.6 | ₹7 | 3,05,595 | 39,990 |
| 29 Feb 2024 | ₹5.1 | ₹7 | ₹2.45 | ₹2.45 | 1,53,510 | 25,725 |
| 1 Mar 2024 | ₹2.6 | ₹2.8 | ₹1.35 | ₹1.55 | 9,46,665 | 1,00,275 |
| 2 Mar 2024 | ₹1.55 | ₹2.55 | ₹1.25 | ₹1.6 | 3,75,720 | 1,05,135 |
| 4 Mar 2024 | ₹1.55 | ₹2.25 | ₹1.3 | ₹1.35 | 20,86,920 | 2,20,065 |
| 5 Mar 2024 | ₹1.45 | ₹1.85 | ₹0.55 | ₹0.65 | 12,22,560 | 2,10,345 |
| 6 Mar 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 26,12,595 | 1,16,775 |