NIFTY BANK 39,000 PE traded across 9 sessions from 26 Feb 2024 to 6 Mar 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 315 | 300 |
| 27 Feb 2024 | ₹3.7 | ₹5 | ₹3.15 | ₹3.8 | 6,225 | 4,230 |
| 28 Feb 2024 | ₹4 | ₹4 | ₹2.05 | ₹2.25 | 59,460 | 38,700 |
| 29 Feb 2024 | ₹2.35 | ₹3 | ₹1.45 | ₹1.8 | 1,52,250 | 92,685 |
| 1 Mar 2024 | ₹1.85 | ₹3.15 | ₹1.6 | ₹2.6 | 28,58,865 | 8,95,545 |
| 2 Mar 2024 | ₹2.5 | ₹2.8 | ₹2.05 | ₹2.75 | 2,48,610 | 8,69,460 |
| 4 Mar 2024 | ₹1.9 | ₹2.45 | ₹0.7 | ₹1.5 | 16,36,905 | 6,05,790 |
| 5 Mar 2024 | ₹1.3 | ₹1.65 | ₹0.7 | ₹0.7 | 22,34,295 | 11,42,550 |
| 6 Mar 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 40,92,570 | 2,87,895 |