NIFTY BANK 48,200 CE traded across 20 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹389.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹271.1 | ₹271.1 | ₹263.6 | ₹263.6 | 225 | 960 |
| 12 Feb 2024 | ₹133.35 | ₹133.35 | ₹133.35 | ₹133.35 | 15 | 1,080 |
| 13 Feb 2024 | ₹37.65 | ₹37.65 | ₹37.65 | ₹37.65 | 15 | 1,095 |
| 14 Feb 2024 | ₹132 | ₹132 | ₹115 | ₹115 | 30 | 1,110 |
| 15 Feb 2024 | ₹194.1 | ₹214.35 | ₹194.1 | ₹214.35 | 285 | 1,080 |
| 16 Feb 2024 | ₹214.35 | ₹281.75 | ₹171.9 | ₹226.75 | 825 | 1,215 |
| 19 Feb 2024 | ₹220.5 | ₹277.85 | ₹191.1 | ₹220.55 | 4,995 | 1,950 |
| 20 Feb 2024 | ₹187.95 | ₹340.4 | ₹187.95 | ₹340.3 | 7,365 | 960 |
| 21 Feb 2024 | ₹347.45 | ₹389.95 | ₹220.4 | ₹220.4 | 23,220 | 4,830 |
| 22 Feb 2024 | ₹245.8 | ₹271.95 | ₹161.95 | ₹226.65 | 74,790 | 7,995 |
| 23 Feb 2024 | ₹247.55 | ₹311.5 | ₹158 | ₹158.05 | 1,46,175 | 25,455 |
| 26 Feb 2024 | ₹147.25 | ₹182.95 | ₹105.25 | ₹105.25 | 1,62,735 | 39,540 |
| 27 Feb 2024 | ₹100.65 | ₹121.1 | ₹80.9 | ₹94.15 | 2,42,835 | 46,200 |
| 28 Feb 2024 | ₹93.95 | ₹97.95 | ₹33.15 | ₹35.45 | 8,18,250 | 1,06,650 |
| 29 Feb 2024 | ₹39 | ₹39 | ₹15 | ₹17.35 | 11,21,775 | 2,14,110 |
| 1 Mar 2024 | ₹16.15 | ₹108.5 | ₹11.05 | ₹86.45 | 1,50,14,580 | 4,69,575 |
| 2 Mar 2024 | ₹83.5 | ₹110 | ₹72.15 | ₹77.85 | 33,49,905 | 5,27,640 |
| 4 Mar 2024 | ₹61 | ₹106 | ₹33.5 | ₹42.5 | 2,23,46,535 | 7,45,215 |
| 5 Mar 2024 | ₹45.15 | ₹74.8 | ₹12.45 | ₹23.55 | 5,01,91,890 | 16,16,355 |
| 6 Mar 2024 | ₹23.7 | ₹199.95 | ₹0.05 | ₹0.05 | 60,36,74,640 | 54,43,755 |