NIFTY BANK 44,500 CE traded across 18 sessions from 12 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,648 and a low of ₹1,112. Final close ₹3,471.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,483.75 | ₹1,483.75 | ₹1,112 | ₹1,222 | 1,980 | 1,185 |
| 13 Feb 2024 | ₹1,285.75 | ₹1,777.1 | ₹1,239.45 | ₹1,645.4 | 1,035 | 1,365 |
| 14 Feb 2024 | ₹1,342.05 | ₹2,120 | ₹1,189.65 | ₹1,843.8 | 1,485 | 1,005 |
| 15 Feb 2024 | ₹1,760.15 | ₹1,877 | ₹1,760.15 | ₹1,808.3 | 60 | 960 |
| 16 Feb 2024 | ₹2,224.75 | ₹2,550.95 | ₹2,224.75 | ₹2,550.95 | 405 | 705 |
| 20 Feb 2024 | ₹2,580 | ₹2,777.9 | ₹2,580 | ₹2,685.35 | 105 | 735 |
| 21 Feb 2024 | ₹2,900 | ₹2,900 | ₹2,799.45 | ₹2,799.45 | 75 | 705 |
| 22 Feb 2024 | ₹2,479.45 | ₹2,550 | ₹2,345.25 | ₹2,550 | 1,065 | 735 |
| 23 Feb 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 15 | 735 |
| 26 Feb 2024 | ₹2,430 | ₹2,508.45 | ₹2,313.65 | ₹2,508.45 | 165 | 660 |
| 27 Feb 2024 | ₹2,206 | ₹2,342.9 | ₹2,100 | ₹2,261.95 | 690 | 1,200 |
| 28 Feb 2024 | ₹2,261.95 | ₹2,309.75 | ₹1,537.1 | ₹1,537.1 | 6,525 | 3,945 |
| 29 Feb 2024 | ₹1,602.3 | ₹1,921.2 | ₹1,423.85 | ₹1,915.7 | 26,370 | 12,540 |
| 1 Mar 2024 | ₹2,029.8 | ₹2,900 | ₹2,029.8 | ₹2,775.9 | 6,135 | 11,505 |
| 2 Mar 2024 | ₹3,099.9 | ₹3,099.9 | ₹2,861.1 | ₹2,938 | 120 | 11,475 |
| 4 Mar 2024 | ₹2,950 | ₹2,998.05 | ₹2,697.65 | ₹2,968.85 | 6,255 | 5,550 |
| 5 Mar 2024 | ₹2,850 | ₹3,285 | ₹2,808 | ₹3,116.1 | 1,365 | 5,205 |
| 6 Mar 2024 | ₹3,089 | ₹3,648 | ₹3,050 | ₹3,471.05 | 5,550 | 3,645 |