NIFTY BANK 47,300 CE traded across 17 sessions from 14 Feb 2024 to 6 Mar 2024, with a life-high of ₹926.15 and a low of ₹81. Final close ₹665.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹423.6 | ₹423.6 | ₹409.1 | ₹409.1 | 75 | 0 |
| 15 Feb 2024 | ₹325.1 | ₹384.65 | ₹325.1 | ₹384.65 | 405 | 210 |
| 16 Feb 2024 | ₹440 | ₹621.45 | ₹440 | ₹471.6 | 3,435 | 1,530 |
| 19 Feb 2024 | ₹488.8 | ₹607.1 | ₹433.9 | ₹503.8 | 6,555 | 1,620 |
| 20 Feb 2024 | ₹443.8 | ₹749.95 | ₹442.3 | ₹731.9 | 20,130 | 5,475 |
| 21 Feb 2024 | ₹755.05 | ₹815.5 | ₹544.35 | ₹557 | 1,34,415 | 24,210 |
| 22 Feb 2024 | ₹580.95 | ₹635 | ₹410 | ₹542.75 | 1,70,115 | 29,790 |
| 23 Feb 2024 | ₹600.75 | ₹721.15 | ₹424.35 | ₹424.35 | 4,04,775 | 57,855 |
| 26 Feb 2024 | ₹448 | ₹485 | ₹317.4 | ₹317.4 | 1,94,070 | 71,070 |
| 27 Feb 2024 | ₹312.05 | ₹355 | ₹254.05 | ₹296 | 2,40,165 | 81,150 |
| 28 Feb 2024 | ₹255 | ₹320.8 | ₹110 | ₹110 | 7,14,585 | 1,18,230 |
| 29 Feb 2024 | ₹108 | ₹137.95 | ₹81 | ₹101 | 14,97,285 | 2,09,220 |
| 1 Mar 2024 | ₹105 | ₹461.75 | ₹90 | ₹419.9 | 2,64,21,195 | 7,94,745 |
| 2 Mar 2024 | ₹435 | ₹455 | ₹365.55 | ₹420 | 92,97,480 | 9,55,845 |
| 4 Mar 2024 | ₹420.05 | ₹479.4 | ₹265.3 | ₹360.6 | 6,70,99,215 | 10,45,830 |
| 5 Mar 2024 | ₹250 | ₹593.8 | ₹203.25 | ₹440 | 7,10,45,055 | 7,56,540 |
| 6 Mar 2024 | ₹320.8 | ₹926.15 | ₹280 | ₹665.55 | 1,03,31,340 | 2,70,360 |