NIFTY BANK 42,800 CE — 6 Mar 2024 Expiry History
NIFTY BANK 42,800 CE traded across 3 sessions from 9 Feb 2024 to 5 Mar 2024, with a life-high of ₹4,960 and a low of ₹2,912.05. Final close ₹4,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Feb 2024 | ₹2,912.05 | ₹2,938.6 | ₹2,912.05 | ₹2,938.6 | 30 | 15 |
| 4 Mar 2024 | ₹4,755.65 | ₹4,755.65 | ₹4,422 | ₹4,433.1 | 90 | 75 |
| 5 Mar 2024 | ₹4,940 | ₹4,960 | ₹4,940 | ₹4,960 | 30 | 75 |