NIFTY BANK 46,700 PE traded across 16 sessions from 15 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,356 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1,356 | ₹1,356 | ₹909.85 | ₹909.85 | 660 | 330 |
| 16 Feb 2024 | ₹867.85 | ₹933.1 | ₹701.25 | ₹883.15 | 3,195 | 1,140 |
| 19 Feb 2024 | ₹834.7 | ₹881.95 | ₹670.7 | ₹745.85 | 20,190 | 2,910 |
| 20 Feb 2024 | ₹838.05 | ₹838.1 | ₹493.5 | ₹501.25 | 27,960 | 9,090 |
| 21 Feb 2024 | ₹450 | ₹559.95 | ₹404.2 | ₹553.1 | 46,515 | 11,865 |
| 22 Feb 2024 | ₹534.95 | ₹742.2 | ₹460 | ₹478.05 | 3,60,480 | 20,550 |
| 23 Feb 2024 | ₹428.45 | ₹540 | ₹325 | ₹524.95 | 2,92,770 | 23,850 |
| 26 Feb 2024 | ₹544.7 | ₹633.4 | ₹456.25 | ₹588 | 8,01,345 | 45,150 |
| 27 Feb 2024 | ₹588 | ₹714.85 | ₹488.3 | ₹543.25 | 7,38,300 | 1,04,025 |
| 28 Feb 2024 | ₹540 | ₹1,036.25 | ₹453.65 | ₹1,021 | 11,91,660 | 61,845 |
| 29 Feb 2024 | ₹1,036.8 | ₹1,105 | ₹585 | ₹605.35 | 2,28,810 | 70,290 |
| 1 Mar 2024 | ₹604.25 | ₹604.25 | ₹175.4 | ₹179.2 | 1,90,17,900 | 9,06,645 |
| 2 Mar 2024 | ₹168.75 | ₹217.6 | ₹132.1 | ₹136.95 | 20,37,750 | 9,38,370 |
| 4 Mar 2024 | ₹132.1 | ₹180 | ₹71.65 | ₹78 | 1,51,30,050 | 9,97,455 |
| 5 Mar 2024 | ₹98 | ₹108 | ₹14.4 | ₹16.95 | 2,61,29,850 | 15,10,455 |
| 6 Mar 2024 | ₹15.05 | ₹21.4 | ₹0.05 | ₹0.05 | 6,78,64,080 | 11,54,280 |