NIFTY BANK 43,000 PE traded across 21 sessions from 8 Feb 2024 to 6 Mar 2024, with a life-high of ₹267.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹155 | ₹171.85 | ₹155 | ₹171.85 | 3,180 | 0 |
| 9 Feb 2024 | ₹171.85 | ₹200.95 | ₹106.85 | ₹106.85 | 8,070 | 2,040 |
| 12 Feb 2024 | ₹110 | ₹267.55 | ₹110 | ₹234.95 | 5,760 | 2,580 |
| 13 Feb 2024 | ₹224.95 | ₹243.55 | ₹110 | ₹139.35 | 6,465 | 3,645 |
| 14 Feb 2024 | ₹199.95 | ₹224.95 | ₹84.4 | ₹97.8 | 20,775 | 10,365 |
| 15 Feb 2024 | ₹108.3 | ₹140.7 | ₹78.15 | ₹79.65 | 85,950 | 16,935 |
| 16 Feb 2024 | ₹86.35 | ₹87.55 | ₹58.55 | ₹67.7 | 79,230 | 28,470 |
| 19 Feb 2024 | ₹63.95 | ₹66.2 | ₹47 | ₹53 | 42,390 | 37,995 |
| 20 Feb 2024 | ₹55.9 | ₹56.05 | ₹32.4 | ₹34.45 | 1,37,010 | 57,825 |
| 21 Feb 2024 | ₹29.05 | ₹32.8 | ₹18.2 | ₹27.25 | 76,470 | 58,530 |
| 22 Feb 2024 | ₹25 | ₹33.6 | ₹14.6 | ₹14.65 | 2,97,720 | 75,855 |
| 23 Feb 2024 | ₹16 | ₹16 | ₹11 | ₹12.35 | 1,63,455 | 85,755 |
| 26 Feb 2024 | ₹13.85 | ₹18.65 | ₹10.85 | ₹14.1 | 2,88,870 | 1,08,015 |
| 27 Feb 2024 | ₹14.1 | ₹16.45 | ₹9.6 | ₹9.85 | 4,12,380 | 1,84,545 |
| 28 Feb 2024 | ₹10 | ₹29.8 | ₹8.65 | ₹28.7 | 14,95,740 | 5,16,195 |
| 29 Feb 2024 | ₹31.75 | ₹31.75 | ₹8 | ₹8 | 30,72,435 | 10,77,345 |
| 1 Mar 2024 | ₹8 | ₹8.5 | ₹0.05 | ₹5.15 | 1,21,17,345 | 17,87,235 |
| 2 Mar 2024 | ₹4.8 | ₹5.85 | ₹3.9 | ₹4.75 | 20,09,280 | 17,17,050 |
| 4 Mar 2024 | ₹4.6 | ₹4.6 | ₹2.55 | ₹3.2 | 67,05,810 | 15,25,830 |
| 5 Mar 2024 | ₹2.95 | ₹2.95 | ₹1.15 | ₹1.3 | 54,10,620 | 11,93,565 |
| 6 Mar 2024 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.05 | 80,96,535 | 9,14,340 |