NIFTY BANK 48,600 CE traded across 16 sessions from 8 Feb 2024 to 6 Mar 2024, with a life-high of ₹257.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹95 | ₹99.8 | ₹80 | ₹80 | 510 | 285 |
| 16 Feb 2024 | ₹114.2 | ₹196.7 | ₹114.2 | ₹142.65 | 1,740 | 690 |
| 19 Feb 2024 | ₹147.5 | ₹194.55 | ₹126.25 | ₹150.5 | 7,860 | 2,415 |
| 20 Feb 2024 | ₹155.2 | ₹229.5 | ₹116.4 | ₹227.6 | 28,950 | 9,750 |
| 21 Feb 2024 | ₹227.6 | ₹257.5 | ₹138.5 | ₹142 | 23,370 | 6,615 |
| 22 Feb 2024 | ₹151.65 | ₹174.3 | ₹102.15 | ₹139.15 | 56,850 | 17,250 |
| 23 Feb 2024 | ₹151.95 | ₹197.4 | ₹94.7 | ₹96.4 | 1,51,410 | 18,855 |
| 26 Feb 2024 | ₹90 | ₹112.95 | ₹62.2 | ₹62.2 | 2,55,300 | 39,435 |
| 27 Feb 2024 | ₹58.8 | ₹70.65 | ₹47.15 | ₹52.85 | 2,50,200 | 33,600 |
| 28 Feb 2024 | ₹50.3 | ₹55 | ₹22 | ₹25.5 | 4,47,765 | 49,335 |
| 29 Feb 2024 | ₹27.5 | ₹27.5 | ₹8.25 | ₹9.45 | 5,96,850 | 1,10,505 |
| 1 Mar 2024 | ₹9.8 | ₹46.4 | ₹7.95 | ₹29.35 | 1,06,46,430 | 4,83,000 |
| 2 Mar 2024 | ₹35.8 | ₹48 | ₹25.4 | ₹30 | 26,19,135 | 5,15,760 |
| 4 Mar 2024 | ₹28.85 | ₹44 | ₹10.15 | ₹13.1 | 1,55,54,865 | 9,26,865 |
| 5 Mar 2024 | ₹11.55 | ₹16.3 | ₹3.9 | ₹3.95 | 3,86,88,570 | 14,43,135 |
| 6 Mar 2024 | ₹3.5 | ₹46.25 | ₹0.05 | ₹0.05 | 28,80,84,630 | 18,91,950 |