NIFTY BANK 44,200 PE traded across 12 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹279.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹273.75 | ₹279.65 | ₹273.75 | ₹279.65 | 75 | 60 |
| 14 Feb 2024 | ₹245.45 | ₹245.45 | ₹245.45 | ₹245.45 | 30 | 90 |
| 23 Feb 2024 | ₹32.6 | ₹46.75 | ₹32.6 | ₹46.5 | 4,245 | 2,535 |
| 26 Feb 2024 | ₹49 | ₹64.55 | ₹39.45 | ₹53.85 | 1,25,625 | 16,725 |
| 27 Feb 2024 | ₹51.95 | ₹61.7 | ₹30.7 | ₹32.3 | 2,64,300 | 12,960 |
| 28 Feb 2024 | ₹32.6 | ₹105.35 | ₹24.3 | ₹100.6 | 5,15,040 | 49,140 |
| 29 Feb 2024 | ₹103.25 | ₹103.3 | ₹25 | ₹27.75 | 12,14,265 | 1,75,065 |
| 1 Mar 2024 | ₹26.45 | ₹28.95 | ₹10.7 | ₹11.6 | 40,75,275 | 2,91,510 |
| 2 Mar 2024 | ₹10 | ₹12.9 | ₹6.8 | ₹7.05 | 7,59,255 | 2,66,550 |
| 4 Mar 2024 | ₹6.95 | ₹6.95 | ₹3.35 | ₹3.95 | 27,68,670 | 2,83,755 |
| 5 Mar 2024 | ₹3.1 | ₹3.6 | ₹1.5 | ₹1.7 | 15,00,000 | 1,54,290 |
| 6 Mar 2024 | ₹1.55 | ₹2.7 | ₹0.05 | ₹0.05 | 30,14,700 | 1,05,480 |