NIFTY BANK 44,400 PE traded across 14 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹464.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹464.95 | ₹464.95 | ₹464.95 | ₹464.95 | 15 | 0 |
| 14 Feb 2024 | ₹250.8 | ₹262.5 | ₹248.7 | ₹262.5 | 555 | 540 |
| 15 Feb 2024 | ₹271.45 | ₹288.45 | ₹212.6 | ₹247.1 | 135 | 570 |
| 19 Feb 2024 | ₹86.1 | ₹86.1 | ₹86.1 | ₹86.1 | 15 | 570 |
| 23 Feb 2024 | ₹38.45 | ₹58.05 | ₹38.45 | ₹56.1 | 10,230 | 4,590 |
| 26 Feb 2024 | ₹60 | ₹78.3 | ₹48.25 | ₹67.2 | 1,44,435 | 9,630 |
| 27 Feb 2024 | ₹66.85 | ₹76.15 | ₹39.15 | ₹41.1 | 2,05,440 | 17,955 |
| 28 Feb 2024 | ₹41.1 | ₹128.9 | ₹31.1 | ₹110 | 5,72,745 | 39,090 |
| 29 Feb 2024 | ₹109.9 | ₹125.7 | ₹33.4 | ₹36 | 10,51,110 | 1,23,420 |
| 1 Mar 2024 | ₹37.05 | ₹37.65 | ₹12.4 | ₹12.85 | 45,41,070 | 3,64,395 |
| 2 Mar 2024 | ₹14.8 | ₹15.55 | ₹7.95 | ₹8.25 | 7,85,595 | 3,45,000 |
| 4 Mar 2024 | ₹8.2 | ₹8.2 | ₹4 | ₹4.5 | 25,79,010 | 4,05,525 |
| 5 Mar 2024 | ₹3.95 | ₹4.65 | ₹1.6 | ₹1.65 | 23,94,270 | 2,72,925 |
| 6 Mar 2024 | ₹1.55 | ₹2.75 | ₹0.05 | ₹0.05 | 34,22,970 | 2,25,555 |