NIFTY BANK 45,900 PE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,259.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹766.75 | ₹766.75 | ₹766.75 | ₹766.75 | 15 | 0 |
| 6 Feb 2024 | ₹814.2 | ₹814.2 | ₹786 | ₹788.8 | 1,395 | 795 |
| 7 Feb 2024 | ₹684.35 | ₹745.35 | ₹684.35 | ₹691 | 1,305 | 1,260 |
| 8 Feb 2024 | ₹634.75 | ₹900 | ₹620.6 | ₹900 | 990 | 1,980 |
| 9 Feb 2024 | ₹1,141.5 | ₹1,141.5 | ₹773 | ₹773.05 | 360 | 2,055 |
| 12 Feb 2024 | ₹823.8 | ₹1,259.65 | ₹823.8 | ₹1,251.65 | 480 | 2,355 |
| 13 Feb 2024 | ₹1,041.9 | ₹1,163.65 | ₹740.75 | ₹900 | 240 | 2,430 |
| 14 Feb 2024 | ₹1,103.95 | ₹1,206.25 | ₹626.8 | ₹686.85 | 5,535 | 1,545 |
| 15 Feb 2024 | ₹686.9 | ₹926.2 | ₹552.5 | ₹570.1 | 40,365 | 6,330 |
| 16 Feb 2024 | ₹549.95 | ₹611.15 | ₹434.95 | ₹534 | 17,115 | 4,665 |
| 19 Feb 2024 | ₹498.95 | ₹536.25 | ₹400.85 | ₹447.85 | 11,670 | 5,400 |
| 20 Feb 2024 | ₹477.45 | ₹487 | ₹279.8 | ₹282.55 | 7,245 | 5,625 |
| 21 Feb 2024 | ₹260 | ₹316.2 | ₹210.65 | ₹303.4 | 33,720 | 7,545 |
| 22 Feb 2024 | ₹293.3 | ₹410.8 | ₹233.7 | ₹244.7 | 90,630 | 11,760 |
| 23 Feb 2024 | ₹216.8 | ₹277.35 | ₹157.2 | ₹257 | 71,415 | 11,430 |
| 26 Feb 2024 | ₹281 | ₹327.7 | ₹223.05 | ₹290.65 | 69,000 | 14,610 |
| 27 Feb 2024 | ₹297.9 | ₹362.55 | ₹221.9 | ₹242.3 | 1,01,850 | 20,670 |
| 28 Feb 2024 | ₹245.85 | ₹560 | ₹196.95 | ₹560 | 8,93,205 | 96,690 |
| 29 Feb 2024 | ₹560 | ₹602.05 | ₹245.5 | ₹245.5 | 38,68,845 | 2,55,615 |
| 1 Mar 2024 | ₹297.65 | ₹297.65 | ₹63.95 | ₹67.35 | 72,46,590 | 4,71,135 |
| 2 Mar 2024 | ₹64.35 | ₹77.6 | ₹40.8 | ₹46.1 | 11,85,915 | 4,72,155 |
| 4 Mar 2024 | ₹41.9 | ₹49 | ₹18.05 | ₹20 | 70,66,425 | 8,90,685 |
| 5 Mar 2024 | ₹20 | ₹23.25 | ₹4.1 | ₹4.5 | 1,09,65,345 | 6,68,760 |
| 6 Mar 2024 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.05 | 2,59,99,275 | 6,50,385 |