NIFTY BANK 42,000 CE traded across 11 sessions from 20 Feb 2024 to 6 Mar 2024, with a life-high of ₹6,161 and a low of ₹3,800. Final close ₹6,130.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹5,256.2 | ₹5,258.05 | ₹5,250.65 | ₹5,250.65 | 75 | 15 |
| 22 Feb 2024 | ₹5,030.8 | ₹5,034.25 | ₹5,004.75 | ₹5,004.75 | 75 | 75 |
| 23 Feb 2024 | ₹5,095.45 | ₹5,095.45 | ₹5,057.1 | ₹5,057.25 | 75 | 120 |
| 26 Feb 2024 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 15 | 165 |
| 27 Feb 2024 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 15 | 180 |
| 28 Feb 2024 | ₹4,190 | ₹4,300 | ₹3,950 | ₹3,950 | 60 | 210 |
| 29 Feb 2024 | ₹4,019.1 | ₹4,357.15 | ₹3,800 | ₹4,357.15 | 90 | 240 |
| 1 Mar 2024 | ₹4,600 | ₹4,650 | ₹4,560 | ₹4,650 | 105 | 225 |
| 4 Mar 2024 | ₹5,489.6 | ₹5,489.6 | ₹5,489.6 | ₹5,489.6 | 675 | 210 |
| 5 Mar 2024 | ₹5,070.3 | ₹5,325 | ₹5,070.3 | ₹5,325 | 675 | 750 |
| 6 Mar 2024 | ₹6,161 | ₹6,161 | ₹6,100 | ₹6,130.15 | 45 | 750 |