NIFTY BANK 44,000 PE traded across 20 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹506 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹311.75 | ₹311.75 | ₹225.1 | ₹232.5 | 2,010 | 1,755 |
| 12 Feb 2024 | ₹242.35 | ₹506 | ₹239.8 | ₹416 | 12,480 | 4,710 |
| 13 Feb 2024 | ₹424.9 | ₹424.9 | ₹222 | ₹258.95 | 12,555 | 5,985 |
| 14 Feb 2024 | ₹373.8 | ₹423.1 | ₹174.15 | ₹204.1 | 24,465 | 9,630 |
| 15 Feb 2024 | ₹188.35 | ₹281.4 | ₹152.25 | ₹155.7 | 23,430 | 8,730 |
| 16 Feb 2024 | ₹145.05 | ₹175.2 | ₹115.5 | ₹139.5 | 35,775 | 13,410 |
| 19 Feb 2024 | ₹142.95 | ₹142.95 | ₹97 | ₹109.85 | 26,910 | 18,690 |
| 20 Feb 2024 | ₹114.25 | ₹116.5 | ₹68.55 | ₹70.75 | 77,370 | 23,355 |
| 21 Feb 2024 | ₹72 | ₹72 | ₹41.45 | ₹63.2 | 1,10,640 | 35,505 |
| 22 Feb 2024 | ₹58.25 | ₹85.5 | ₹31 | ₹31 | 4,88,970 | 58,695 |
| 23 Feb 2024 | ₹31.75 | ₹43 | ₹26.2 | ₹37.05 | 3,60,105 | 92,925 |
| 26 Feb 2024 | ₹38.9 | ₹52.75 | ₹31.6 | ₹42.95 | 5,58,450 | 1,09,320 |
| 27 Feb 2024 | ₹43 | ₹48.95 | ₹23.8 | ₹24.65 | 9,11,910 | 2,55,825 |
| 28 Feb 2024 | ₹30 | ₹89.15 | ₹18.8 | ₹89.15 | 23,53,710 | 3,21,240 |
| 29 Feb 2024 | ₹89 | ₹89 | ₹19.55 | ₹22.5 | 46,54,005 | 8,76,555 |
| 1 Mar 2024 | ₹21.75 | ₹23.2 | ₹9.1 | ₹9.35 | 1,50,67,020 | 20,69,685 |
| 2 Mar 2024 | ₹9.5 | ₹10.15 | ₹6.1 | ₹6.25 | 32,35,800 | 22,81,905 |
| 4 Mar 2024 | ₹5.4 | ₹5.95 | ₹3.05 | ₹3.8 | 1,07,56,905 | 13,24,095 |
| 5 Mar 2024 | ₹2.9 | ₹3.85 | ₹1.4 | ₹1.65 | 1,10,92,530 | 11,47,800 |
| 6 Mar 2024 | ₹1.5 | ₹2.6 | ₹0.05 | ₹0.05 | 1,83,11,085 | 7,84,635 |