NIFTY BANK 44,900 PE traded across 18 sessions from 13 Feb 2024 to 6 Mar 2024, with a life-high of ₹683.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹683.1 | ₹683.1 | ₹426.9 | ₹448.3 | 240 | 75 |
| 14 Feb 2024 | ₹503.85 | ₹503.85 | ₹332.95 | ₹360.3 | 1,155 | 150 |
| 15 Feb 2024 | ₹380.85 | ₹500 | ₹300.7 | ₹300.7 | 135 | 135 |
| 16 Feb 2024 | ₹290 | ₹290 | ₹212.6 | ₹230.05 | 855 | 315 |
| 19 Feb 2024 | ₹254.65 | ₹265 | ₹195.45 | ₹219.85 | 2,700 | 765 |
| 20 Feb 2024 | ₹228.25 | ₹229.9 | ₹133.45 | ₹134.35 | 3,420 | 1,035 |
| 21 Feb 2024 | ₹125.8 | ₹139.75 | ₹88.7 | ₹129.05 | 14,130 | 2,250 |
| 22 Feb 2024 | ₹129.05 | ₹181.5 | ₹90.5 | ₹93.7 | 66,240 | 3,855 |
| 23 Feb 2024 | ₹90.25 | ₹106.1 | ₹59.85 | ₹96.15 | 1,11,765 | 5,010 |
| 26 Feb 2024 | ₹105.15 | ₹128.85 | ₹81.15 | ₹112.35 | 83,235 | 6,345 |
| 27 Feb 2024 | ₹110.15 | ₹133.85 | ₹71.75 | ₹76.2 | 1,81,770 | 20,235 |
| 28 Feb 2024 | ₹75.6 | ₹242 | ₹58.5 | ₹242 | 4,16,715 | 40,950 |
| 29 Feb 2024 | ₹191.8 | ₹222.05 | ₹66.8 | ₹70.5 | 8,81,940 | 93,405 |
| 1 Mar 2024 | ₹68.35 | ₹68.35 | ₹19.55 | ₹19.95 | 38,31,915 | 2,71,080 |
| 2 Mar 2024 | ₹24.75 | ₹24.75 | ₹11.3 | ₹12.8 | 10,08,570 | 2,48,565 |
| 4 Mar 2024 | ₹12.2 | ₹12.2 | ₹5.7 | ₹6.3 | 40,36,305 | 3,44,235 |
| 5 Mar 2024 | ₹5.35 | ₹5.9 | ₹1.75 | ₹2.1 | 35,24,445 | 2,93,775 |
| 6 Mar 2024 | ₹1.45 | ₹2.85 | ₹0.05 | ₹0.05 | 83,22,900 | 2,08,485 |