NIFTY BANK 45,000 PE traded across 23 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹904.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹475 | ₹475 | ₹470 | ₹470 | 90 | 600 |
| 7 Feb 2024 | ₹381.85 | ₹424.9 | ₹381.8 | ₹387.55 | 285 | 690 |
| 8 Feb 2024 | ₹372 | ₹814.75 | ₹341.55 | ₹692.65 | 5,385 | 3,270 |
| 9 Feb 2024 | ₹769.2 | ₹780.9 | ₹430 | ₹430 | 8,280 | 3,930 |
| 12 Feb 2024 | ₹482.25 | ₹904.7 | ₹472.9 | ₹776.2 | 13,695 | 5,085 |
| 13 Feb 2024 | ₹710.5 | ₹805.45 | ₹414.2 | ₹525 | 14,130 | 6,645 |
| 14 Feb 2024 | ₹649.95 | ₹770 | ₹348.05 | ₹395.7 | 22,275 | 11,775 |
| 15 Feb 2024 | ₹400 | ₹545.75 | ₹303 | ₹337.35 | 44,400 | 14,565 |
| 16 Feb 2024 | ₹300.05 | ₹342.3 | ₹229.5 | ₹288.95 | 49,515 | 18,105 |
| 19 Feb 2024 | ₹269.95 | ₹296.05 | ₹207.7 | ₹233 | 42,375 | 25,980 |
| 20 Feb 2024 | ₹250.4 | ₹259 | ₹140.25 | ₹146.9 | 1,26,255 | 54,510 |
| 21 Feb 2024 | ₹131.75 | ₹155.55 | ₹94 | ₹116.4 | 3,87,285 | 76,875 |
| 22 Feb 2024 | ₹136.3 | ₹202.1 | ₹98.4 | ₹103.2 | 6,34,470 | 1,11,225 |
| 23 Feb 2024 | ₹92.45 | ₹118.5 | ₹65.8 | ₹99.35 | 10,68,630 | 1,46,760 |
| 26 Feb 2024 | ₹115.95 | ₹142.6 | ₹90.05 | ₹124 | 8,25,600 | 1,71,210 |
| 27 Feb 2024 | ₹127.1 | ₹148.5 | ₹81.15 | ₹86 | 12,16,155 | 2,53,665 |
| 28 Feb 2024 | ₹91.6 | ₹249.75 | ₹65.8 | ₹249.75 | 32,73,645 | 5,37,630 |
| 29 Feb 2024 | ₹217.7 | ₹246.45 | ₹76.6 | ₹78.4 | 47,73,270 | 7,34,505 |
| 1 Mar 2024 | ₹78.5 | ₹85.05 | ₹22.5 | ₹24.8 | 1,76,34,915 | 22,51,050 |
| 2 Mar 2024 | ₹21.95 | ₹25.5 | ₹13.55 | ₹15.7 | 51,94,545 | 24,12,240 |
| 4 Mar 2024 | ₹12.2 | ₹13.7 | ₹6.35 | ₹7.2 | 2,44,37,895 | 26,26,710 |
| 5 Mar 2024 | ₹6.75 | ₹6.8 | ₹2.2 | ₹2.4 | 2,21,78,055 | 30,11,445 |
| 6 Mar 2024 | ₹1.55 | ₹2.9 | ₹0.05 | ₹0.05 | 5,52,45,960 | 21,95,055 |