NIFTY BANK 53,000 CE traded across 10 sessions from 23 Feb 2024 to 6 Mar 2024, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 26 Feb 2024 | ₹5.9 | ₹6.35 | ₹4.3 | ₹6.2 | 9,705 | 3,570 |
| 27 Feb 2024 | ₹6.2 | ₹7.35 | ₹5.6 | ₹6.15 | 87,585 | 39,795 |
| 28 Feb 2024 | ₹6.15 | ₹6.5 | ₹3.5 | ₹4.7 | 1,84,200 | 1,05,675 |
| 29 Feb 2024 | ₹5.4 | ₹5.4 | ₹2.25 | ₹2.5 | 6,03,765 | 4,66,095 |
| 1 Mar 2024 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.2 | 15,56,940 | 6,68,745 |
| 2 Mar 2024 | ₹1.2 | ₹1.5 | ₹1.15 | ₹1.25 | 4,29,765 | 6,28,620 |
| 4 Mar 2024 | ₹1.15 | ₹1.5 | ₹1 | ₹1.1 | 16,33,995 | 6,83,835 |
| 5 Mar 2024 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.45 | 13,22,100 | 7,28,310 |
| 6 Mar 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 22,77,450 | 3,53,640 |