NIFTY BANK 38,500 PE traded across 6 sessions from 29 Feb 2024 to 6 Mar 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2.25 | ₹2.25 | ₹1.95 | ₹2.05 | 2,355 | 1,035 |
| 1 Mar 2024 | ₹2.2 | ₹3.9 | ₹1.6 | ₹1.85 | 4,17,210 | 50,820 |
| 2 Mar 2024 | ₹2.1 | ₹3.85 | ₹0.9 | ₹1.65 | 85,080 | 52,110 |
| 4 Mar 2024 | ₹1.6 | ₹1.85 | ₹0.65 | ₹1.8 | 3,14,820 | 44,100 |
| 5 Mar 2024 | ₹0.9 | ₹1.9 | ₹0.5 | ₹0.5 | 2,74,995 | 1,04,670 |
| 6 Mar 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 6,12,750 | 1,04,250 |