NIFTY BANK 45,200 CE traded across 19 sessions from 8 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,986.45 and a low of ₹750. Final close ₹2,774.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹1,015.6 | ₹1,091.85 | ₹991.4 | ₹1,091.85 | 90 | 75 |
| 9 Feb 2024 | ₹982.65 | ₹1,281.3 | ₹911.65 | ₹1,281.3 | 780 | 495 |
| 12 Feb 2024 | ₹1,066.85 | ₹1,070.75 | ₹750 | ₹811.65 | 4,950 | 3,990 |
| 13 Feb 2024 | ₹868.6 | ₹1,332.95 | ₹825.95 | ₹1,200.7 | 6,465 | 1,770 |
| 14 Feb 2024 | ₹851 | ₹1,580 | ₹785 | ₹1,500.75 | 3,375 | 1,200 |
| 15 Feb 2024 | ₹1,275.4 | ₹1,600.8 | ₹1,216 | ₹1,586.75 | 645 | 1,320 |
| 16 Feb 2024 | ₹1,731.95 | ₹1,731.95 | ₹1,731.95 | ₹1,731.95 | 30 | 1,320 |
| 21 Feb 2024 | ₹2,149 | ₹2,245 | ₹2,149 | ₹2,245 | 30 | 1,305 |
| 22 Feb 2024 | ₹1,756 | ₹2,028.6 | ₹1,698.35 | ₹2,028.6 | 3,315 | 2,925 |
| 23 Feb 2024 | ₹2,166.8 | ₹2,315 | ₹1,926 | ₹1,926 | 180 | 2,850 |
| 26 Feb 2024 | ₹1,742 | ₹1,850 | ₹1,628.85 | ₹1,628.85 | 255 | 2,865 |
| 27 Feb 2024 | ₹1,615.1 | ₹1,700 | ₹1,460.7 | ₹1,602 | 315 | 3,015 |
| 28 Feb 2024 | ₹1,601.25 | ₹1,700.7 | ₹973.65 | ₹973.65 | 12,015 | 10,815 |
| 29 Feb 2024 | ₹980.75 | ₹1,300 | ₹891.75 | ₹1,270.8 | 62,625 | 11,100 |
| 1 Mar 2024 | ₹1,471.7 | ₹2,217.05 | ₹1,440 | ₹2,135.9 | 8,475 | 8,685 |
| 2 Mar 2024 | ₹2,145 | ₹2,166.95 | ₹2,142 | ₹2,166.85 | 90 | 8,640 |
| 4 Mar 2024 | ₹2,142.45 | ₹2,308.25 | ₹1,992.65 | ₹2,188.65 | 765 | 8,325 |
| 5 Mar 2024 | ₹2,100 | ₹2,520 | ₹2,070 | ₹2,451.35 | 2,175 | 6,720 |
| 6 Mar 2024 | ₹2,962.95 | ₹2,986.45 | ₹2,756.6 | ₹2,774 | 2,280 | 5,205 |