NIFTY BANK 44,900 CE traded across 13 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,259.85 and a low of ₹971.3. Final close ₹3,106.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,172.95 | ₹1,172.95 | ₹1,092.15 | ₹1,092.15 | 60 | 30 |
| 13 Feb 2024 | ₹1,172.95 | ₹1,172.95 | ₹1,056.3 | ₹1,056.3 | 30 | 45 |
| 14 Feb 2024 | ₹1,000 | ₹1,500 | ₹971.3 | ₹1,342.55 | 105 | 90 |
| 15 Feb 2024 | ₹1,419.15 | ₹1,419.15 | ₹1,419.15 | ₹1,419.15 | 210 | 90 |
| 19 Feb 2024 | ₹1,904.45 | ₹1,974.45 | ₹1,904.45 | ₹1,974.45 | 90 | 345 |
| 22 Feb 2024 | ₹2,275.8 | ₹2,275.8 | ₹2,275.8 | ₹2,275.8 | 15 | 345 |
| 27 Feb 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 15 | 330 |
| 28 Feb 2024 | ₹1,705 | ₹1,705 | ₹1,238.05 | ₹1,238.05 | 4,515 | 3,075 |
| 29 Feb 2024 | ₹1,256.1 | ₹1,538.9 | ₹1,111.45 | ₹1,538.9 | 5,895 | 4,785 |
| 1 Mar 2024 | ₹1,844.9 | ₹2,501.5 | ₹1,720.65 | ₹2,416 | 1,620 | 4,380 |
| 4 Mar 2024 | ₹2,461.6 | ₹2,505.8 | ₹2,410 | ₹2,447.6 | 165 | 4,335 |
| 5 Mar 2024 | ₹2,508.7 | ₹2,799 | ₹2,361.75 | ₹2,705.95 | 210 | 4,290 |
| 6 Mar 2024 | ₹3,259.85 | ₹3,259.85 | ₹3,100 | ₹3,106.45 | 120 | 4,215 |