NIFTY BANK 43,800 PE traded across 10 sessions from 23 Feb 2024 to 6 Mar 2024, with a life-high of ₹75.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹23.35 | ₹34.9 | ₹22.65 | ₹30.4 | 16,530 | 3,435 |
| 26 Feb 2024 | ₹31.45 | ₹42.85 | ₹25.75 | ₹35.35 | 52,230 | 9,090 |
| 27 Feb 2024 | ₹35.55 | ₹39.25 | ₹19.2 | ₹20.3 | 64,800 | 8,190 |
| 28 Feb 2024 | ₹19.4 | ₹66.65 | ₹15.4 | ₹63.55 | 3,19,365 | 26,745 |
| 29 Feb 2024 | ₹75.8 | ₹75.8 | ₹15.15 | ₹18.1 | 10,42,560 | 87,195 |
| 1 Mar 2024 | ₹18 | ₹18.85 | ₹7.45 | ₹7.5 | 31,86,885 | 3,05,265 |
| 2 Mar 2024 | ₹7.8 | ₹9 | ₹5.65 | ₹5.9 | 4,71,405 | 2,75,430 |
| 4 Mar 2024 | ₹5.9 | ₹5.9 | ₹3.05 | ₹3.65 | 14,85,825 | 1,88,925 |
| 5 Mar 2024 | ₹2.5 | ₹3.6 | ₹1.5 | ₹1.65 | 7,44,885 | 1,57,170 |
| 6 Mar 2024 | ₹1.4 | ₹2.6 | ₹0.05 | ₹0.05 | 23,79,345 | 1,85,895 |