NIFTY BANK 42,700 PE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹14.4 | ₹14.4 | ₹6.9 | ₹12.5 | 2,940 | 2,595 |
| 23 Feb 2024 | ₹11 | ₹12.75 | ₹8.85 | ₹12.35 | 5,220 | 4,245 |
| 26 Feb 2024 | ₹12 | ₹13.65 | ₹8.75 | ₹10.2 | 7,710 | 4,920 |
| 27 Feb 2024 | ₹11.5 | ₹12.2 | ₹8 | ₹8 | 22,200 | 7,695 |
| 28 Feb 2024 | ₹6.3 | ₹22.15 | ₹6.3 | ₹22 | 1,01,865 | 27,015 |
| 29 Feb 2024 | ₹22 | ₹22 | ₹6.65 | ₹7 | 2,45,205 | 41,580 |
| 1 Mar 2024 | ₹7.15 | ₹7.45 | ₹4.55 | ₹4.55 | 6,16,470 | 83,025 |
| 2 Mar 2024 | ₹4.65 | ₹5.75 | ₹3.2 | ₹5 | 1,02,720 | 86,175 |
| 4 Mar 2024 | ₹4.95 | ₹4.95 | ₹2.15 | ₹2.9 | 2,49,480 | 71,700 |
| 5 Mar 2024 | ₹2.9 | ₹3.5 | ₹1.2 | ₹1.35 | 2,30,100 | 48,705 |
| 6 Mar 2024 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.05 | 12,46,590 | 30,165 |