NIFTY BANK 45,800 CE traded across 22 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,401.8 and a low of ₹498. Final close ₹2,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹1,045.4 | ₹1,045.4 | ₹1,045.4 | ₹1,045.4 | 135 | 0 |
| 7 Feb 2024 | ₹1,075.8 | ₹1,075.8 | ₹1,040.9 | ₹1,067.9 | 180 | 150 |
| 8 Feb 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 30 | 150 |
| 12 Feb 2024 | ₹799.35 | ₹799.35 | ₹498 | ₹526.8 | 1,230 | 615 |
| 13 Feb 2024 | ₹611 | ₹955 | ₹611 | ₹859 | 1,365 | 825 |
| 14 Feb 2024 | ₹528 | ₹1,153 | ₹528 | ₹1,069.35 | 4,920 | 2,040 |
| 15 Feb 2024 | ₹1,025.45 | ₹1,236.95 | ₹850 | ₹1,207.6 | 24,600 | 1,275 |
| 16 Feb 2024 | ₹1,307.1 | ₹1,364.45 | ₹1,234.05 | ₹1,309.8 | 210 | 1,215 |
| 19 Feb 2024 | ₹1,250 | ₹1,494.55 | ₹1,250 | ₹1,458.1 | 420 | 1,185 |
| 20 Feb 2024 | ₹1,274.25 | ₹1,745.4 | ₹1,274.25 | ₹1,735.25 | 195 | 1,125 |
| 21 Feb 2024 | ₹1,628.7 | ₹1,652.35 | ₹1,628.7 | ₹1,652.35 | 30 | 1,170 |
| 22 Feb 2024 | ₹1,487.1 | ₹1,579.1 | ₹1,252.35 | ₹1,522.45 | 4,800 | 4,335 |
| 23 Feb 2024 | ₹1,555.2 | ₹1,777.15 | ₹1,338.45 | ₹1,354.65 | 1,350 | 4,095 |
| 26 Feb 2024 | ₹1,310.05 | ₹1,420 | ₹1,182.5 | ₹1,185 | 9,630 | 6,360 |
| 27 Feb 2024 | ₹1,108.2 | ₹1,243.4 | ₹992.15 | ₹1,127.45 | 9,390 | 9,930 |
| 28 Feb 2024 | ₹1,112.85 | ₹1,214.8 | ₹615 | ₹631.5 | 1,99,785 | 38,970 |
| 29 Feb 2024 | ₹631.5 | ₹849.15 | ₹528.8 | ₹795.9 | 27,59,055 | 88,665 |
| 1 Mar 2024 | ₹850 | ₹1,659.25 | ₹810.1 | ₹1,595.2 | 3,07,380 | 38,235 |
| 2 Mar 2024 | ₹1,685.8 | ₹1,685.8 | ₹1,530.95 | ₹1,645.95 | 4,245 | 37,740 |
| 4 Mar 2024 | ₹1,645.95 | ₹1,749.9 | ₹1,400 | ₹1,650 | 19,590 | 32,580 |
| 5 Mar 2024 | ₹1,481 | ₹2,009 | ₹1,450 | ₹1,876.25 | 11,415 | 27,870 |
| 6 Mar 2024 | ₹1,720.7 | ₹2,401.8 | ₹1,720.7 | ₹2,170 | 22,890 | 19,650 |