NIFTY BANK 48,100 PE traded across 12 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,175.25 and a low of ₹20.2. Final close ₹134.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,173 | ₹1,296.9 | ₹1,058 | ₹1,292.65 | 4,200 | 2,715 |
| 22 Feb 2024 | ₹1,286.15 | ₹1,312.95 | ₹1,236.5 | ₹1,251 | 195 | 2,775 |
| 23 Feb 2024 | ₹1,216.7 | ₹1,369.9 | ₹980.25 | ₹1,321.65 | 1,980 | 2,130 |
| 26 Feb 2024 | ₹1,376 | ₹1,516 | ₹1,288.85 | ₹1,436.65 | 345 | 2,070 |
| 27 Feb 2024 | ₹1,562.95 | ₹1,648.85 | ₹1,400 | ₹1,496.45 | 720 | 1,740 |
| 28 Feb 2024 | ₹1,445.4 | ₹2,175.25 | ₹1,381.6 | ₹2,175.25 | 1,785 | 2,025 |
| 29 Feb 2024 | ₹1,716.4 | ₹1,852.6 | ₹1,710.3 | ₹1,750 | 2,715 | 3,645 |
| 1 Mar 2024 | ₹1,622.15 | ₹1,622.15 | ₹791.4 | ₹791.4 | 27,630 | 6,105 |
| 2 Mar 2024 | ₹913.9 | ₹943.35 | ₹780 | ₹788.05 | 11,190 | 7,575 |
| 4 Mar 2024 | ₹786 | ₹1,006.9 | ₹686.25 | ₹722.2 | 1,85,445 | 16,875 |
| 5 Mar 2024 | ₹824.95 | ₹890 | ₹379.2 | ₹466.1 | 19,23,630 | 67,695 |
| 6 Mar 2024 | ₹578.95 | ₹649.7 | ₹20.2 | ₹134 | 32,62,24,635 | 18,69,450 |