NIFTY BANK 46,800 PE traded across 16 sessions from 15 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,176.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1,153 | ₹1,153 | ₹930.9 | ₹979.6 | 525 | 1,275 |
| 16 Feb 2024 | ₹984.95 | ₹984.95 | ₹757.05 | ₹933 | 4,155 | 525 |
| 19 Feb 2024 | ₹880 | ₹880 | ₹716.35 | ₹795.9 | 10,050 | 2,910 |
| 20 Feb 2024 | ₹829.75 | ₹867.55 | ₹526.45 | ₹528.3 | 41,700 | 10,140 |
| 21 Feb 2024 | ₹486.1 | ₹602.55 | ₹432 | ₹592.05 | 60,060 | 14,130 |
| 22 Feb 2024 | ₹566.9 | ₹790 | ₹498.1 | ₹520.85 | 4,39,005 | 30,360 |
| 23 Feb 2024 | ₹465.25 | ₹585 | ₹354.05 | ₹563.95 | 6,06,405 | 35,250 |
| 26 Feb 2024 | ₹587.2 | ₹680.6 | ₹495.5 | ₹630.4 | 6,89,850 | 39,570 |
| 27 Feb 2024 | ₹641.2 | ₹771 | ₹533.15 | ₹590 | 3,82,770 | 66,990 |
| 28 Feb 2024 | ₹607.25 | ₹1,113.9 | ₹497.75 | ₹1,113.9 | 5,14,005 | 67,155 |
| 29 Feb 2024 | ₹1,058.9 | ₹1,176.4 | ₹643.95 | ₹662 | 1,77,690 | 1,01,880 |
| 1 Mar 2024 | ₹692.45 | ₹702 | ₹197.5 | ₹201 | 1,99,04,760 | 9,87,900 |
| 2 Mar 2024 | ₹150 | ₹245.4 | ₹150 | ₹156 | 27,33,870 | 10,45,110 |
| 4 Mar 2024 | ₹150.7 | ₹209 | ₹86.4 | ₹93.85 | 2,13,17,505 | 10,28,250 |
| 5 Mar 2024 | ₹116.15 | ₹130.1 | ₹18.2 | ₹21.75 | 3,72,01,860 | 16,91,415 |
| 6 Mar 2024 | ₹32.35 | ₹32.35 | ₹0.05 | ₹0.05 | 8,15,69,970 | 12,38,520 |