NIFTY BANK 42,800 PE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹17.1 | ₹17.15 | ₹11.6 | ₹11.6 | 5,280 | 3,375 |
| 23 Feb 2024 | ₹14.3 | ₹14.3 | ₹9.95 | ₹11.75 | 1,545 | 3,855 |
| 26 Feb 2024 | ₹13.6 | ₹14.85 | ₹9.45 | ₹11.9 | 9,105 | 4,215 |
| 27 Feb 2024 | ₹12.9 | ₹13.6 | ₹8.55 | ₹8.7 | 9,240 | 5,130 |
| 28 Feb 2024 | ₹7.8 | ₹26 | ₹7.4 | ₹26 | 38,985 | 7,755 |
| 29 Feb 2024 | ₹22.25 | ₹22.5 | ₹6.8 | ₹7.65 | 4,73,055 | 96,000 |
| 1 Mar 2024 | ₹6.9 | ₹6.9 | ₹4.35 | ₹5.2 | 8,08,920 | 97,770 |
| 2 Mar 2024 | ₹5.05 | ₹6 | ₹3.9 | ₹4.55 | 99,180 | 99,060 |
| 4 Mar 2024 | ₹4.9 | ₹4.9 | ₹2.05 | ₹2.6 | 2,37,975 | 85,980 |
| 5 Mar 2024 | ₹2.8 | ₹2.9 | ₹0.95 | ₹1.45 | 2,13,915 | 68,445 |
| 6 Mar 2024 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 10,01,955 | 36,390 |