NIFTY BANK 45,100 CE traded across 17 sessions from 9 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,081.1 and a low of ₹767. Final close ₹2,876.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,341.75 | ₹1,341.75 | ₹1,336.85 | ₹1,340.25 | 75 | 0 |
| 12 Feb 2024 | ₹1,096.05 | ₹1,096.05 | ₹767 | ₹865.6 | 2,205 | 1,725 |
| 13 Feb 2024 | ₹901.65 | ₹1,338.95 | ₹844.8 | ₹1,236.85 | 1,410 | 2,025 |
| 14 Feb 2024 | ₹951 | ₹1,618.8 | ₹841.65 | ₹1,557.85 | 3,015 | 1,365 |
| 16 Feb 2024 | ₹1,757.3 | ₹1,757.3 | ₹1,757.3 | ₹1,757.3 | 15 | 1,290 |
| 19 Feb 2024 | ₹1,896.55 | ₹1,896.55 | ₹1,896.55 | ₹1,896.55 | 15 | 1,290 |
| 20 Feb 2024 | ₹2,130.5 | ₹2,169.6 | ₹2,121.3 | ₹2,169.6 | 1,215 | 465 |
| 22 Feb 2024 | ₹1,828.05 | ₹1,828.05 | ₹1,828.05 | ₹1,828.05 | 15 | 450 |
| 23 Feb 2024 | ₹2,110 | ₹2,110 | ₹1,954 | ₹1,954 | 90 | 480 |
| 26 Feb 2024 | ₹2,027 | ₹2,027 | ₹1,773.9 | ₹1,811 | 975 | 915 |
| 27 Feb 2024 | ₹1,700 | ₹1,811 | ₹1,666 | ₹1,700 | 225 | 990 |
| 28 Feb 2024 | ₹1,700 | ₹1,783 | ₹1,089.7 | ₹1,089.7 | 8,280 | 5,820 |
| 29 Feb 2024 | ₹1,118.35 | ₹1,404.05 | ₹950.05 | ₹1,367.1 | 22,770 | 6,285 |
| 1 Mar 2024 | ₹1,517.1 | ₹2,281.5 | ₹1,517.05 | ₹2,258 | 3,945 | 5,670 |
| 4 Mar 2024 | ₹2,257.3 | ₹2,406.95 | ₹2,143.7 | ₹2,325 | 1,275 | 5,595 |
| 5 Mar 2024 | ₹2,170 | ₹2,624.1 | ₹2,170 | ₹2,582.25 | 630 | 5,580 |
| 6 Mar 2024 | ₹3,050.85 | ₹3,081.1 | ₹2,846.05 | ₹2,876.2 | 3,510 | 2,835 |