NIFTY BANK 48,200 PE traded across 12 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,273.8 and a low of ₹70.05. Final close ₹233.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,189.75 | ₹1,394.6 | ₹1,128.1 | ₹1,394.6 | 3,825 | 2,505 |
| 22 Feb 2024 | ₹1,369.3 | ₹1,683.55 | ₹1,310 | ₹1,310 | 1,245 | 2,025 |
| 23 Feb 2024 | ₹1,303.3 | ₹1,438.7 | ₹1,054.85 | ₹1,396.25 | 1,500 | 1,695 |
| 26 Feb 2024 | ₹1,462.4 | ₹1,550 | ₹1,462.4 | ₹1,539.35 | 135 | 1,590 |
| 27 Feb 2024 | ₹1,700 | ₹1,700 | ₹1,570 | ₹1,570 | 30 | 1,575 |
| 28 Feb 2024 | ₹1,575.05 | ₹2,273.8 | ₹1,575 | ₹2,273.8 | 1,695 | 2,085 |
| 29 Feb 2024 | ₹2,170 | ₹2,170 | ₹1,880 | ₹1,907.2 | 105 | 1,995 |
| 1 Mar 2024 | ₹1,650 | ₹1,683.35 | ₹902 | ₹936.9 | 25,125 | 3,870 |
| 2 Mar 2024 | ₹983.35 | ₹1,025.4 | ₹861.05 | ₹873.8 | 6,900 | 4,140 |
| 4 Mar 2024 | ₹867 | ₹1,083.6 | ₹763.75 | ₹816.15 | 1,22,070 | 11,100 |
| 5 Mar 2024 | ₹921.2 | ₹985 | ₹451.3 | ₹556.1 | 9,21,795 | 28,170 |
| 6 Mar 2024 | ₹698 | ₹736.75 | ₹70.05 | ₹233.95 | 10,81,45,650 | 20,53,365 |