NIFTY BANK 49,900 CE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹39.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹34.9 | ₹36.1 | ₹24.5 | ₹30 | 16,770 | 4,605 |
| 23 Feb 2024 | ₹30.65 | ₹39.2 | ₹20.6 | ₹21.65 | 34,065 | 5,595 |
| 26 Feb 2024 | ₹20.15 | ₹22.85 | ₹14.5 | ₹15.05 | 10,920 | 7,305 |
| 27 Feb 2024 | ₹15.4 | ₹15.9 | ₹12.3 | ₹12.4 | 27,705 | 11,175 |
| 28 Feb 2024 | ₹11.95 | ₹12 | ₹8.35 | ₹9.95 | 91,365 | 23,340 |
| 29 Feb 2024 | ₹10.5 | ₹10.5 | ₹3.2 | ₹4.4 | 62,925 | 23,790 |
| 1 Mar 2024 | ₹4 | ₹4.55 | ₹2.1 | ₹2.6 | 12,05,700 | 1,03,755 |
| 2 Mar 2024 | ₹2.75 | ₹4.4 | ₹2.1 | ₹2.8 | 7,34,100 | 1,53,270 |
| 4 Mar 2024 | ₹3.35 | ₹4.45 | ₹1.6 | ₹2 | 32,70,480 | 1,63,545 |
| 5 Mar 2024 | ₹1.75 | ₹2.35 | ₹0.65 | ₹0.75 | 23,12,445 | 1,17,240 |
| 6 Mar 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 98,60,070 | 5,79,495 |