NIFTY BANK 45,600 CE traded across 23 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,581.45 and a low of ₹584. Final close ₹2,377.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹1,081.7 | ₹1,207.55 | ₹1,079.15 | ₹1,207.55 | 1,320 | 1,230 |
| 7 Feb 2024 | ₹906.95 | ₹975.35 | ₹906.95 | ₹975.35 | 45 | 1,275 |
| 8 Feb 2024 | ₹1,290.2 | ₹1,521.45 | ₹709.4 | ₹709.4 | 255 | 1,320 |
| 9 Feb 2024 | ₹724.45 | ₹1,068.6 | ₹724.45 | ₹1,025.4 | 285 | 1,380 |
| 12 Feb 2024 | ₹1,000 | ₹1,000.25 | ₹584 | ₹626.45 | 2,550 | 1,965 |
| 13 Feb 2024 | ₹748.25 | ₹1,050 | ₹748.25 | ₹883.25 | 1,080 | 1,920 |
| 14 Feb 2024 | ₹606.85 | ₹1,291.4 | ₹587.35 | ₹1,190.85 | 5,565 | 1,215 |
| 15 Feb 2024 | ₹1,199.1 | ₹1,364.4 | ₹946 | ₹1,361.9 | 6,345 | 1,515 |
| 16 Feb 2024 | ₹1,345 | ₹1,651.6 | ₹1,293.95 | ₹1,393.15 | 3,765 | 1,455 |
| 19 Feb 2024 | ₹1,393.15 | ₹1,650 | ₹1,393.15 | ₹1,422.95 | 1,410 | 1,395 |
| 20 Feb 2024 | ₹1,426.75 | ₹1,845.4 | ₹1,423.25 | ₹1,845.4 | 495 | 1,215 |
| 21 Feb 2024 | ₹1,734 | ₹1,930 | ₹1,725 | ₹1,795.7 | 360 | 1,035 |
| 22 Feb 2024 | ₹1,696 | ₹1,696 | ₹1,438.85 | ₹1,690.85 | 2,895 | 2,850 |
| 23 Feb 2024 | ₹1,747.85 | ₹1,977.55 | ₹1,545 | ₹1,592.65 | 1,425 | 2,610 |
| 26 Feb 2024 | ₹1,470.7 | ₹1,557.75 | ₹1,332.55 | ₹1,342.9 | 2,715 | 4,050 |
| 27 Feb 2024 | ₹1,290.75 | ₹1,403.15 | ₹1,153.05 | ₹1,292.75 | 6,585 | 6,255 |
| 28 Feb 2024 | ₹1,318 | ₹1,351.6 | ₹727.55 | ₹740.45 | 75,675 | 23,760 |
| 29 Feb 2024 | ₹731 | ₹999 | ₹637.7 | ₹950 | 4,24,995 | 24,675 |
| 1 Mar 2024 | ₹1,000 | ₹1,840.8 | ₹983.2 | ₹1,770 | 1,42,725 | 39,825 |
| 2 Mar 2024 | ₹1,900 | ₹1,900 | ₹1,707.95 | ₹1,844.65 | 3,495 | 39,555 |
| 4 Mar 2024 | ₹1,849.95 | ₹1,925.5 | ₹1,581 | ₹1,869.3 | 48,300 | 19,590 |
| 5 Mar 2024 | ₹1,783.95 | ₹2,206 | ₹1,681.45 | ₹2,078.25 | 3,135 | 17,670 |
| 6 Mar 2024 | ₹1,950.05 | ₹2,581.45 | ₹1,950 | ₹2,377.35 | 9,765 | 15,555 |