NIFTY BANK 49,200 PE traded across 10 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,650 and a low of ₹1,050. Final close ₹1,233.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,900 | ₹2,100 | ₹1,899 | ₹2,100 | 1,215 | 870 |
| 22 Feb 2024 | ₹2,196.6 | ₹2,402.3 | ₹2,149.5 | ₹2,232.95 | 345 | 570 |
| 26 Feb 2024 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 15 | 645 |
| 27 Feb 2024 | ₹2,585.95 | ₹2,585.95 | ₹2,479.7 | ₹2,500 | 60 | 660 |
| 28 Feb 2024 | ₹2,590.4 | ₹2,650 | ₹2,428.5 | ₹2,650 | 45 | 660 |
| 1 Mar 2024 | ₹2,650 | ₹2,650 | ₹1,833.75 | ₹1,864.6 | 270 | 615 |
| 2 Mar 2024 | ₹2,008.75 | ₹2,008.75 | ₹1,862.8 | ₹1,862.8 | 30 | 630 |
| 4 Mar 2024 | ₹1,815.3 | ₹1,907.1 | ₹1,787.55 | ₹1,787.55 | 120 | 645 |
| 5 Mar 2024 | ₹1,571.4 | ₹1,571.4 | ₹1,571.4 | ₹1,571.4 | 15 | 645 |
| 6 Mar 2024 | ₹1,312.3 | ₹1,312.3 | ₹1,050 | ₹1,233.7 | 38,475 | 31,725 |