NIFTY BANK 48,900 CE traded across 16 sessions from 6 Feb 2024 to 6 Mar 2024, with a life-high of ₹187.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹110.8 | ₹110.8 | ₹99.7 | ₹99.7 | 90 | 60 |
| 16 Feb 2024 | ₹120.1 | ₹147.85 | ₹117.4 | ₹117.55 | 570 | 480 |
| 19 Feb 2024 | ₹110.35 | ₹144.4 | ₹98.75 | ₹110.8 | 2,115 | 1,095 |
| 20 Feb 2024 | ₹114.05 | ₹168.05 | ₹105.25 | ₹164.2 | 8,640 | 3,420 |
| 21 Feb 2024 | ₹165.95 | ₹187.85 | ₹100 | ₹102.85 | 17,520 | 3,090 |
| 22 Feb 2024 | ₹105.4 | ₹121.6 | ₹72.75 | ₹98.6 | 1,18,710 | 7,380 |
| 23 Feb 2024 | ₹99.05 | ₹137.05 | ₹65.1 | ₹66.6 | 2,18,775 | 22,770 |
| 26 Feb 2024 | ₹67 | ₹76.45 | ₹42.75 | ₹44.05 | 2,00,535 | 26,625 |
| 27 Feb 2024 | ₹44.05 | ₹47.8 | ₹32.6 | ₹35.05 | 2,12,685 | 39,855 |
| 28 Feb 2024 | ₹35.8 | ₹36.3 | ₹16.75 | ₹21.9 | 4,13,910 | 30,435 |
| 29 Feb 2024 | ₹15 | ₹18.6 | ₹6.1 | ₹7 | 5,06,880 | 1,09,485 |
| 1 Mar 2024 | ₹7.1 | ₹23.2 | ₹5.5 | ₹15.85 | 1,20,09,645 | 8,89,605 |
| 2 Mar 2024 | ₹17.1 | ₹24.2 | ₹12.2 | ₹15 | 32,95,245 | 8,93,655 |
| 4 Mar 2024 | ₹15 | ₹21.7 | ₹4.55 | ₹5.25 | 1,67,44,245 | 12,75,270 |
| 5 Mar 2024 | ₹4.7 | ₹5.05 | ₹1.35 | ₹1.35 | 2,04,84,795 | 15,22,395 |
| 6 Mar 2024 | ₹1.55 | ₹12 | ₹0.05 | ₹0.05 | 10,36,84,305 | 11,88,240 |