NIFTY BANK 49,000 PE traded across 12 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,134.95 and a low of ₹810. Final close ₹1,032.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,700 | ₹1,987.95 | ₹1,700 | ₹1,969.8 | 5,655 | 2,730 |
| 22 Feb 2024 | ₹1,988.95 | ₹2,321.75 | ₹1,945.85 | ₹1,979 | 4,650 | 3,075 |
| 23 Feb 2024 | ₹1,900 | ₹2,137.8 | ₹1,630.3 | ₹2,137.8 | 4,620 | 2,715 |
| 26 Feb 2024 | ₹2,183.55 | ₹2,316.3 | ₹2,030 | ₹2,311.7 | 5,970 | 2,970 |
| 27 Feb 2024 | ₹2,311 | ₹2,560 | ₹2,183.55 | ₹2,312.95 | 3,345 | 3,930 |
| 28 Feb 2024 | ₹2,260 | ₹3,113.9 | ₹2,213.1 | ₹3,113.9 | 3,885 | 3,540 |
| 29 Feb 2024 | ₹2,999.4 | ₹3,134.95 | ₹2,600 | ₹2,632.85 | 3,930 | 4,050 |
| 1 Mar 2024 | ₹2,828.7 | ₹2,828.7 | ₹1,617.3 | ₹1,670.05 | 16,485 | 6,465 |
| 2 Mar 2024 | ₹1,670 | ₹1,743.05 | ₹1,580.1 | ₹1,589.2 | 4,500 | 7,290 |
| 4 Mar 2024 | ₹1,591 | ₹1,829.3 | ₹1,500 | ₹1,550 | 16,815 | 7,380 |
| 5 Mar 2024 | ₹1,690.65 | ₹1,757 | ₹1,201 | ₹1,337.95 | 37,755 | 11,010 |
| 6 Mar 2024 | ₹1,500 | ₹1,517.35 | ₹810 | ₹1,032.15 | 2,91,405 | 8,220 |