NIFTY BANK 49,400 CE traded across 12 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹111.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹103.15 | ₹111.5 | ₹57.9 | ₹69.4 | 3,030 | 1,215 |
| 22 Feb 2024 | ₹72.4 | ₹72.4 | ₹41.95 | ₹53.5 | 57,795 | 4,350 |
| 23 Feb 2024 | ₹55.05 | ₹72.6 | ₹34.85 | ₹35.75 | 70,125 | 6,540 |
| 26 Feb 2024 | ₹33 | ₹40.7 | ₹23.65 | ₹25.15 | 34,065 | 9,480 |
| 27 Feb 2024 | ₹25.35 | ₹25.7 | ₹18.5 | ₹19.15 | 43,710 | 12,495 |
| 28 Feb 2024 | ₹18.5 | ₹19.6 | ₹11.25 | ₹13.15 | 2,03,475 | 27,045 |
| 29 Feb 2024 | ₹12.85 | ₹12.85 | ₹4.25 | ₹4.35 | 1,67,370 | 24,390 |
| 1 Mar 2024 | ₹4.75 | ₹8.3 | ₹2.5 | ₹4.35 | 45,13,095 | 3,42,570 |
| 2 Mar 2024 | ₹4.7 | ₹11.75 | ₹3.2 | ₹5 | 17,26,785 | 2,68,425 |
| 4 Mar 2024 | ₹5.1 | ₹8.15 | ₹2.3 | ₹2.55 | 60,65,805 | 5,07,315 |
| 5 Mar 2024 | ₹2.65 | ₹2.85 | ₹0.95 | ₹1.05 | 56,99,595 | 4,03,155 |
| 6 Mar 2024 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.1 | 3,18,33,060 | 8,68,155 |