NIFTY BANK 44,200 CE traded across 6 sessions from 28 Feb 2024 to 6 Mar 2024, with a life-high of ₹4,010.95 and a low of ₹1,703.9. Final close ₹3,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,890.55 | ₹1,890.55 | ₹1,890.5 | ₹1,890.5 | 30 | 0 |
| 29 Feb 2024 | ₹1,839 | ₹2,196.95 | ₹1,703.9 | ₹2,196.95 | 1,395 | 1,005 |
| 1 Mar 2024 | ₹2,282.3 | ₹3,102.55 | ₹2,282.3 | ₹3,102.55 | 90 | 1,050 |
| 4 Mar 2024 | ₹4,010.95 | ₹4,010.95 | ₹2,979.3 | ₹2,979.3 | 45 | 1,035 |
| 5 Mar 2024 | ₹3,713.75 | ₹3,713.75 | ₹3,498.6 | ₹3,581.15 | 45 | 1,035 |
| 6 Mar 2024 | ₹3,954.85 | ₹4,000 | ₹3,770 | ₹3,770 | 210 | 945 |