NIFTY BANK 49,500 PE traded across 8 sessions from 21 Feb 2024 to 6 Mar 2024, with a life-high of ₹3,539 and a low of ₹1,344.75. Final close ₹1,536.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹2,381.5 | ₹2,381.5 | ₹2,381.5 | ₹2,381.5 | 15 | 0 |
| 22 Feb 2024 | ₹2,752.25 | ₹2,752.25 | ₹2,752.25 | ₹2,752.25 | 15 | 15 |
| 28 Feb 2024 | ₹3,490 | ₹3,539 | ₹3,490 | ₹3,539 | 30 | 15 |
| 29 Feb 2024 | ₹3,310 | ₹3,310 | ₹3,139 | ₹3,230 | 165 | 135 |
| 1 Mar 2024 | ₹2,701 | ₹2,721 | ₹2,114.4 | ₹2,196.55 | 750 | 180 |
| 4 Mar 2024 | ₹2,050 | ₹2,283.9 | ₹1,999.75 | ₹2,052.4 | 570 | 345 |
| 5 Mar 2024 | ₹1,800 | ₹1,903.05 | ₹1,700 | ₹1,828.25 | 705 | 435 |
| 6 Mar 2024 | ₹2,042.45 | ₹2,042.5 | ₹1,344.75 | ₹1,536.2 | 8,970 | 840 |