NIFTY BANK 50,000 CE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹81.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹66.4 | ₹81.45 | ₹51.65 | ₹57.85 | 780 | 2,010 |
| 6 Feb 2024 | ₹57 | ₹63.1 | ₹50 | ₹50.55 | 840 | 2,145 |
| 7 Feb 2024 | ₹50.55 | ₹57.7 | ₹45.05 | ₹49.85 | 1,485 | 2,055 |
| 8 Feb 2024 | ₹50 | ₹56.7 | ₹35.05 | ₹38.3 | 6,960 | 5,700 |
| 9 Feb 2024 | ₹37.55 | ₹40 | ₹34 | ₹34 | 840 | 5,745 |
| 12 Feb 2024 | ₹36.8 | ₹38.65 | ₹25.55 | ₹35.95 | 2,970 | 3,960 |
| 13 Feb 2024 | ₹26.1 | ₹36.25 | ₹21 | ₹24.75 | 3,900 | 4,815 |
| 14 Feb 2024 | ₹29.6 | ₹45 | ₹24.3 | ₹40.95 | 9,405 | 4,335 |
| 15 Feb 2024 | ₹37.95 | ₹44.6 | ₹32 | ₹38.6 | 12,240 | 6,525 |
| 16 Feb 2024 | ₹43.15 | ₹53.95 | ₹36 | ₹38.85 | 39,195 | 13,620 |
| 19 Feb 2024 | ₹41.8 | ₹45 | ₹33.45 | ₹35.35 | 38,850 | 25,260 |
| 20 Feb 2024 | ₹35.35 | ₹51.1 | ₹30.8 | ₹49.65 | 1,46,370 | 49,860 |
| 21 Feb 2024 | ₹49.7 | ₹56 | ₹27.65 | ₹30.4 | 1,60,545 | 60,750 |
| 22 Feb 2024 | ₹30.25 | ₹36.15 | ₹22 | ₹26.85 | 2,73,960 | 1,02,300 |
| 23 Feb 2024 | ₹28 | ₹34.5 | ₹18.35 | ₹19.1 | 4,04,220 | 1,18,545 |
| 26 Feb 2024 | ₹20.35 | ₹20.55 | ₹13.55 | ₹14.4 | 2,30,325 | 1,27,785 |
| 27 Feb 2024 | ₹13.3 | ₹14.8 | ₹10.1 | ₹11.6 | 3,54,555 | 1,58,115 |
| 28 Feb 2024 | ₹10.05 | ₹13.2 | ₹8.05 | ₹10.5 | 11,69,685 | 3,60,690 |
| 29 Feb 2024 | ₹8.35 | ₹9.45 | ₹3.2 | ₹3.55 | 18,15,945 | 8,22,165 |
| 1 Mar 2024 | ₹3.7 | ₹4.1 | ₹2.15 | ₹2.35 | 83,30,865 | 14,34,735 |
| 2 Mar 2024 | ₹2.55 | ₹4.65 | ₹2.25 | ₹3 | 36,28,170 | 15,39,585 |
| 4 Mar 2024 | ₹3 | ₹6 | ₹1.65 | ₹1.7 | 1,48,16,865 | 20,10,390 |
| 5 Mar 2024 | ₹1.7 | ₹2.45 | ₹0.65 | ₹0.7 | 1,12,98,885 | 13,54,605 |
| 6 Mar 2024 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 4,41,09,105 | 19,49,400 |